SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 02:01:53 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667351241 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
2033.00000000
2,033.00
0.05492000
1586.20000000
3,619.20
0.05491000
9974.50000000
13,593.70
0.05490000
1586.20000000
15,179.90
0.05489000
8141.80000000
23,321.70
0.05488000
18615.10000000
41,936.80
0.05487000
19168.30000000
61,105.10
0.05486000
6852.70000000
67,957.80
0.05485000
24412.90000000
92,370.70
0.05484000
31317.80000000
123,688.50
0.05483000
31804.00000000
155,492.50
0.05482000
51138.70000000
206,631.20
0.05481000
41057.20000000
247,688.40
0.05480000
142047.60000000
389,736.00
0.05479000
87267.70000000
477,003.70
0.05478000
20034.80000000
497,038.50
0.05477000
38420.70000000
535,459.20
0.05476000
56372.50000000
591,831.70
0.05475000
23321.40000000
615,153.10
0.05474000
3403.30000000
618,556.40
Asks (20 levels)
Price
Qty
Total
0.05494000
16804.00000000
16,804.00
0.05495000
36324.90000000
53,128.90
0.05496000
1586.20000000
54,715.10
0.05497000
53265.90000000
107,981.00
0.05498000
38539.20000000
146,520.20
0.05499000
3406.30000000
149,926.50
0.05500000
30600.70000000
180,527.20
0.05501000
1586.20000000
182,113.40
0.05502000
57873.90000000
239,987.30
0.05503000
1819.30000000
241,806.60
0.05504000
40449.90000000
282,256.50
0.05505000
10153.80000000
292,410.30
0.05506000
23321.40000000
315,731.70
0.05507000
15220.70000000
330,952.40
0.05508000
30588.80000000
361,541.20
0.05509000
11301.40000000
372,842.60
0.05510000
32289.80000000
405,132.40
0.05511000
3401.70000000
408,534.10
0.05512000
21009.70000000
429,543.80
0.05513000
34209.60000000
463,753.40
|
||||||
| 2026-06-15 02:01:52 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667351202 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05491000
5835.00000000
7,421.20
0.05490000
9946.70000000
17,367.90
0.05489000
3586.20000000
20,954.10
0.05488000
22079.40000000
43,033.50
0.05487000
20260.60000000
63,294.10
0.05486000
6852.70000000
70,146.80
0.05485000
24412.90000000
94,559.70
0.05484000
31317.80000000
125,877.50
0.05483000
31804.00000000
157,681.50
0.05482000
51138.70000000
208,820.20
0.05481000
41057.20000000
249,877.40
0.05480000
142047.60000000
391,925.00
0.05479000
87267.70000000
479,192.70
0.05478000
20034.80000000
499,227.50
0.05477000
38420.70000000
537,648.20
0.05476000
56372.50000000
594,020.70
0.05475000
23321.40000000
617,342.10
0.05474000
3403.30000000
620,745.40
0.05473000
85821.40000000
706,566.80
Asks (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05494000
17896.30000000
19,482.50
0.05495000
39745.40000000
59,227.90
0.05496000
1586.20000000
60,814.10
0.05497000
53265.90000000
114,080.00
0.05498000
38539.20000000
152,619.20
0.05499000
3406.30000000
156,025.50
0.05500000
30600.70000000
186,626.20
0.05501000
1586.20000000
188,212.40
0.05502000
57873.90000000
246,086.30
0.05503000
1819.30000000
247,905.60
0.05504000
40449.90000000
288,355.50
0.05505000
10153.80000000
298,509.30
0.05506000
23321.40000000
321,830.70
0.05507000
15220.70000000
337,051.40
0.05508000
30588.80000000
367,640.20
0.05509000
11301.40000000
378,941.60
0.05510000
32289.80000000
411,231.40
0.05511000
3401.70000000
414,633.10
0.05512000
21009.70000000
435,642.80
|
||||||
| 2026-06-15 02:01:51 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667351201 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05491000
5835.00000000
7,421.20
0.05490000
9946.70000000
17,367.90
0.05489000
3586.20000000
20,954.10
0.05488000
22079.40000000
43,033.50
0.05487000
20260.60000000
63,294.10
0.05486000
6852.70000000
70,146.80
0.05485000
24412.90000000
94,559.70
0.05484000
25913.50000000
120,473.20
0.05483000
31804.00000000
152,277.20
0.05482000
51138.70000000
203,415.90
0.05481000
41057.20000000
244,473.10
0.05480000
142047.60000000
386,520.70
0.05479000
87267.70000000
473,788.40
0.05478000
20034.80000000
493,823.20
0.05477000
38420.70000000
532,243.90
0.05476000
56372.50000000
588,616.40
0.05475000
23321.40000000
611,937.80
0.05474000
3403.30000000
615,341.10
0.05473000
85821.40000000
701,162.50
Asks (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05494000
17896.30000000
19,482.50
0.05495000
39745.40000000
59,227.90
0.05496000
1586.20000000
60,814.10
0.05497000
53265.90000000
114,080.00
0.05498000
38539.20000000
152,619.20
0.05499000
3406.30000000
156,025.50
0.05500000
30600.70000000
186,626.20
0.05501000
1586.20000000
188,212.40
0.05502000
57873.90000000
246,086.30
0.05503000
1819.30000000
247,905.60
0.05504000
40449.90000000
288,355.50
0.05505000
10153.80000000
298,509.30
0.05506000
23321.40000000
321,830.70
0.05507000
15220.70000000
337,051.40
0.05508000
30588.80000000
367,640.20
0.05509000
11301.40000000
378,941.60
0.05510000
32289.80000000
411,231.40
0.05511000
3401.70000000
414,633.10
0.05512000
21009.70000000
435,642.80
|
||||||
| 2026-06-15 02:01:50 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667351195 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
3619.20000000
3,619.20
0.05491000
5835.00000000
9,454.20
0.05490000
9946.70000000
19,400.90
0.05489000
3586.20000000
22,987.10
0.05488000
22079.40000000
45,066.50
0.05487000
20260.60000000
65,327.10
0.05486000
6852.70000000
72,179.80
0.05485000
24412.90000000
96,592.70
0.05484000
25913.50000000
122,506.20
0.05483000
31804.00000000
154,310.20
0.05482000
51138.70000000
205,448.90
0.05481000
41057.20000000
246,506.10
0.05480000
142047.60000000
388,553.70
0.05479000
87267.70000000
475,821.40
0.05478000
18403.30000000
494,224.70
0.05477000
38420.70000000
532,645.40
0.05476000
56372.50000000
589,017.90
0.05475000
23321.40000000
612,339.30
0.05474000
5036.00000000
617,375.30
0.05473000
85821.40000000
703,196.70
Asks (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05494000
17896.30000000
19,482.50
0.05495000
39745.40000000
59,227.90
0.05496000
1586.20000000
60,814.10
0.05497000
53265.90000000
114,080.00
0.05498000
38539.20000000
152,619.20
0.05499000
3406.30000000
156,025.50
0.05500000
30600.70000000
186,626.20
0.05501000
1586.20000000
188,212.40
0.05502000
57873.90000000
246,086.30
0.05503000
1819.30000000
247,905.60
0.05504000
40449.90000000
288,355.50
0.05505000
10153.80000000
298,509.30
0.05506000
23321.40000000
321,830.70
0.05507000
15220.70000000
337,051.40
0.05508000
30588.80000000
367,640.20
0.05509000
11301.40000000
378,941.60
0.05510000
32289.80000000
411,231.40
0.05511000
3401.70000000
414,633.10
0.05512000
21009.70000000
435,642.80
|
||||||
| 2026-06-15 02:01:49 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667351193 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
3619.20000000
3,619.20
0.05491000
5835.00000000
9,454.20
0.05490000
9946.70000000
19,400.90
0.05489000
3586.20000000
22,987.10
0.05488000
17526.90000000
40,514.00
0.05487000
20260.60000000
60,774.60
0.05486000
6852.70000000
67,627.30
0.05485000
24412.90000000
92,040.20
0.05484000
25913.50000000
117,953.70
0.05483000
31804.00000000
149,757.70
0.05482000
51138.70000000
200,896.40
0.05481000
41057.20000000
241,953.60
0.05480000
142047.60000000
384,001.20
0.05479000
87267.70000000
471,268.90
0.05478000
18403.30000000
489,672.20
0.05477000
38420.70000000
528,092.90
0.05476000
56372.50000000
584,465.40
0.05475000
23321.40000000
607,786.80
0.05474000
5036.00000000
612,822.80
0.05473000
85821.40000000
698,644.20
Asks (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05494000
17896.30000000
19,482.50
0.05495000
39745.40000000
59,227.90
0.05496000
23321.40000000
82,549.30
0.05497000
53265.90000000
135,815.20
0.05498000
38539.20000000
174,354.40
0.05499000
3406.30000000
177,760.70
0.05500000
30600.70000000
208,361.40
0.05501000
1586.20000000
209,947.60
0.05502000
57873.90000000
267,821.50
0.05503000
1819.30000000
269,640.80
0.05504000
40449.90000000
310,090.70
0.05505000
10153.80000000
320,244.50
0.05506000
23321.40000000
343,565.90
0.05507000
15220.70000000
358,786.60
0.05508000
30588.80000000
389,375.40
0.05509000
11301.40000000
400,676.80
0.05510000
32289.80000000
432,966.60
0.05511000
3401.70000000
436,368.30
0.05512000
21009.70000000
457,378.00
|
||||||
| 2026-06-15 02:01:48 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667351188 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
2033.00000000
2,033.00
0.05491000
5835.00000000
7,868.00
0.05490000
9946.70000000
17,814.70
0.05489000
3586.20000000
21,400.90
0.05488000
17526.90000000
38,927.80
0.05487000
20260.60000000
59,188.40
0.05486000
6852.70000000
66,041.10
0.05485000
24412.90000000
90,454.00
0.05484000
25913.50000000
116,367.50
0.05483000
31804.00000000
148,171.50
0.05482000
51138.70000000
199,310.20
0.05481000
41057.20000000
240,367.40
0.05480000
142047.60000000
382,415.00
0.05479000
87267.70000000
469,682.70
0.05478000
18403.30000000
488,086.00
0.05477000
38420.70000000
526,506.70
0.05476000
56372.50000000
582,879.20
0.05475000
23321.40000000
606,200.60
0.05474000
5036.00000000
611,236.60
0.05473000
85821.40000000
697,058.00
Asks (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05494000
17896.30000000
19,482.50
0.05495000
21354.90000000
40,837.40
0.05496000
27834.00000000
68,671.40
0.05497000
53265.90000000
121,937.30
0.05498000
38539.20000000
160,476.50
0.05499000
3406.30000000
163,882.80
0.05500000
30600.70000000
194,483.50
0.05501000
1586.20000000
196,069.70
0.05502000
57873.90000000
253,943.60
0.05503000
1819.30000000
255,762.90
0.05504000
40449.90000000
296,212.80
0.05505000
10153.80000000
306,366.60
0.05506000
23321.40000000
329,688.00
0.05507000
15220.70000000
344,908.70
0.05508000
30588.80000000
375,497.50
0.05509000
11301.40000000
386,798.90
0.05510000
32289.80000000
419,088.70
0.05511000
3401.70000000
422,490.40
0.05512000
21009.70000000
443,500.10
|
||||||
| 2026-06-15 02:01:47 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667351187 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
3619.20000000
3,619.20
0.05491000
5835.00000000
9,454.20
0.05490000
9946.70000000
19,400.90
0.05489000
3586.20000000
22,987.10
0.05488000
17526.90000000
40,514.00
0.05487000
20260.60000000
60,774.60
0.05486000
6852.70000000
67,627.30
0.05485000
24412.90000000
92,040.20
0.05484000
25913.50000000
117,953.70
0.05483000
31804.00000000
149,757.70
0.05482000
51138.70000000
200,896.40
0.05481000
41057.20000000
241,953.60
0.05480000
142047.60000000
384,001.20
0.05479000
87267.70000000
471,268.90
0.05478000
18403.30000000
489,672.20
0.05477000
38420.70000000
528,092.90
0.05476000
56372.50000000
584,465.40
0.05475000
23321.40000000
607,786.80
0.05474000
5036.00000000
612,822.80
0.05473000
85821.40000000
698,644.20
Asks (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05494000
17896.30000000
19,482.50
0.05495000
21354.90000000
40,837.40
0.05496000
27834.00000000
68,671.40
0.05497000
53265.90000000
121,937.30
0.05498000
38539.20000000
160,476.50
0.05499000
3406.30000000
163,882.80
0.05500000
30600.70000000
194,483.50
0.05501000
1586.20000000
196,069.70
0.05502000
57873.90000000
253,943.60
0.05503000
1819.30000000
255,762.90
0.05504000
40449.90000000
296,212.80
0.05505000
10153.80000000
306,366.60
0.05506000
23321.40000000
329,688.00
0.05507000
15220.70000000
344,908.70
0.05508000
30588.80000000
375,497.50
0.05509000
11301.40000000
386,798.90
0.05510000
32289.80000000
419,088.70
0.05511000
3401.70000000
422,490.40
0.05512000
21009.70000000
443,500.10
|
||||||
| 2026-06-15 02:01:46 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667351186 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
2033.00000000
2,033.00
0.05491000
5835.00000000
7,868.00
0.05490000
9946.70000000
17,814.70
0.05489000
3586.20000000
21,400.90
0.05488000
17526.90000000
38,927.80
0.05487000
20260.60000000
59,188.40
0.05486000
6852.70000000
66,041.10
0.05485000
24412.90000000
90,454.00
0.05484000
25913.50000000
116,367.50
0.05483000
31804.00000000
148,171.50
0.05482000
51138.70000000
199,310.20
0.05481000
41057.20000000
240,367.40
0.05480000
142047.60000000
382,415.00
0.05479000
87267.70000000
469,682.70
0.05478000
18403.30000000
488,086.00
0.05477000
38420.70000000
526,506.70
0.05476000
56372.50000000
582,879.20
0.05475000
23321.40000000
606,200.60
0.05474000
5036.00000000
611,236.60
0.05473000
85821.40000000
697,058.00
Asks (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05494000
17896.30000000
19,482.50
0.05495000
21354.90000000
40,837.40
0.05496000
27834.00000000
68,671.40
0.05497000
53265.90000000
121,937.30
0.05498000
38539.20000000
160,476.50
0.05499000
3406.30000000
163,882.80
0.05500000
30600.70000000
194,483.50
0.05501000
1586.20000000
196,069.70
0.05502000
57873.90000000
253,943.60
0.05503000
1819.30000000
255,762.90
0.05504000
40449.90000000
296,212.80
0.05505000
10153.80000000
306,366.60
0.05506000
23321.40000000
329,688.00
0.05507000
15220.70000000
344,908.70
0.05508000
30588.80000000
375,497.50
0.05509000
11301.40000000
386,798.90
0.05510000
32289.80000000
419,088.70
0.05511000
3401.70000000
422,490.40
0.05512000
21009.70000000
443,500.10
|
||||||
| 2026-06-15 02:01:45 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667351184 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
2033.00000000
2,033.00
0.05491000
5835.00000000
7,868.00
0.05490000
9946.70000000
17,814.70
0.05489000
1586.20000000
19,400.90
0.05488000
17526.90000000
36,927.80
0.05487000
5042.80000000
41,970.60
0.05486000
6852.70000000
48,823.30
0.05485000
24412.90000000
73,236.20
0.05484000
25913.50000000
99,149.70
0.05483000
31804.00000000
130,953.70
0.05482000
51138.70000000
182,092.40
0.05481000
41057.20000000
223,149.60
0.05480000
142047.60000000
365,197.20
0.05479000
87267.70000000
452,464.90
0.05478000
18403.30000000
470,868.20
0.05477000
38420.70000000
509,288.90
0.05476000
56372.50000000
565,661.40
0.05475000
23321.40000000
588,982.80
0.05474000
5036.00000000
594,018.80
0.05473000
85821.40000000
679,840.20
Asks (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05494000
17896.30000000
19,482.50
0.05495000
21354.90000000
40,837.40
0.05496000
27834.00000000
68,671.40
0.05497000
53265.90000000
121,937.30
0.05498000
38539.20000000
160,476.50
0.05499000
3406.30000000
163,882.80
0.05500000
30600.70000000
194,483.50
0.05501000
1586.20000000
196,069.70
0.05502000
57873.90000000
253,943.60
0.05503000
1819.30000000
255,762.90
0.05504000
40449.90000000
296,212.80
0.05505000
10153.80000000
306,366.60
0.05506000
23321.40000000
329,688.00
0.05507000
15220.70000000
344,908.70
0.05508000
30588.80000000
375,497.50
0.05509000
11301.40000000
386,798.90
0.05510000
32289.80000000
419,088.70
0.05511000
3401.70000000
422,490.40
0.05512000
21009.70000000
443,500.10
|
||||||
| 2026-06-15 02:01:44 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667351183 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
3619.20000000
3,619.20
0.05491000
5835.00000000
9,454.20
0.05490000
9946.70000000
19,400.90
0.05489000
1586.20000000
20,987.10
0.05488000
17526.90000000
38,514.00
0.05487000
5042.80000000
43,556.80
0.05486000
6852.70000000
50,409.50
0.05485000
24412.90000000
74,822.40
0.05484000
25913.50000000
100,735.90
0.05483000
31804.00000000
132,539.90
0.05482000
51138.70000000
183,678.60
0.05481000
41057.20000000
224,735.80
0.05480000
142047.60000000
366,783.40
0.05479000
87267.70000000
454,051.10
0.05478000
18403.30000000
472,454.40
0.05477000
38420.70000000
510,875.10
0.05476000
56372.50000000
567,247.60
0.05475000
23321.40000000
590,569.00
0.05474000
5036.00000000
595,605.00
0.05473000
85821.40000000
681,426.40
Asks (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05494000
17896.30000000
19,482.50
0.05495000
21354.90000000
40,837.40
0.05496000
27834.00000000
68,671.40
0.05497000
53265.90000000
121,937.30
0.05498000
38539.20000000
160,476.50
0.05499000
3406.30000000
163,882.80
0.05500000
30600.70000000
194,483.50
0.05501000
1586.20000000
196,069.70
0.05502000
57873.90000000
253,943.60
0.05503000
1819.30000000
255,762.90
0.05504000
40449.90000000
296,212.80
0.05505000
10153.80000000
306,366.60
0.05506000
23321.40000000
329,688.00
0.05507000
15220.70000000
344,908.70
0.05508000
30588.80000000
375,497.50
0.05509000
11301.40000000
386,798.90
0.05510000
32289.80000000
419,088.70
0.05511000
3401.70000000
422,490.40
0.05512000
21009.70000000
443,500.10
|
||||||
| 2026-06-15 02:01:43 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667351162 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
2033.00000000
2,033.00
0.05491000
1586.20000000
3,619.20
0.05490000
9946.70000000
13,565.90
0.05489000
1586.20000000
15,152.10
0.05488000
12970.50000000
28,122.60
0.05487000
9599.90000000
37,722.50
0.05486000
6852.70000000
44,575.20
0.05485000
24412.90000000
68,988.10
0.05484000
24092.60000000
93,080.70
0.05483000
31804.00000000
124,884.70
0.05482000
51138.70000000
176,023.40
0.05481000
41057.20000000
217,080.60
0.05480000
142047.60000000
359,128.20
0.05479000
87267.70000000
446,395.90
0.05478000
18403.30000000
464,799.20
0.05477000
38420.70000000
503,219.90
0.05476000
56372.50000000
559,592.40
0.05475000
23321.40000000
582,913.80
0.05474000
5036.00000000
587,949.80
0.05473000
85821.40000000
673,771.20
Asks (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05494000
36325.80000000
37,912.00
0.05495000
16804.00000000
54,716.00
0.05496000
35117.30000000
89,833.30
0.05497000
53265.90000000
143,099.20
0.05498000
38539.20000000
181,638.40
0.05499000
3406.30000000
185,044.70
0.05500000
30600.70000000
215,645.40
0.05501000
1586.20000000
217,231.60
0.05502000
57873.90000000
275,105.50
0.05503000
1819.30000000
276,924.80
0.05504000
40449.90000000
317,374.70
0.05505000
10153.80000000
327,528.50
0.05506000
23321.40000000
350,849.90
0.05507000
15220.70000000
366,070.60
0.05508000
30588.80000000
396,659.40
0.05509000
11301.40000000
407,960.80
0.05510000
32289.80000000
440,250.60
0.05511000
3401.70000000
443,652.30
0.05512000
21009.70000000
464,662.00
|
||||||
| 2026-06-15 02:01:42 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667351158 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
2033.00000000
2,033.00
0.05491000
1586.20000000
3,619.20
0.05490000
9946.70000000
13,565.90
0.05489000
1586.20000000
15,152.10
0.05488000
5687.90000000
20,840.00
0.05487000
7599.90000000
28,439.90
0.05486000
6852.70000000
35,292.60
0.05485000
24412.90000000
59,705.50
0.05484000
24092.60000000
83,798.10
0.05483000
31804.00000000
115,602.10
0.05482000
51138.70000000
166,740.80
0.05481000
41057.20000000
207,798.00
0.05480000
142047.60000000
349,845.60
0.05479000
87267.70000000
437,113.30
0.05478000
18403.30000000
455,516.60
0.05477000
38420.70000000
493,937.30
0.05476000
56372.50000000
550,309.80
0.05475000
23321.40000000
573,631.20
0.05474000
3403.30000000
577,034.50
0.05473000
85821.40000000
662,855.90
Asks (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05494000
36325.80000000
37,912.00
0.05495000
16804.00000000
54,716.00
0.05496000
35117.30000000
89,833.30
0.05497000
53265.90000000
143,099.20
0.05498000
38539.20000000
181,638.40
0.05499000
3406.30000000
185,044.70
0.05500000
30600.70000000
215,645.40
0.05501000
1586.20000000
217,231.60
0.05502000
57873.90000000
275,105.50
0.05503000
1819.30000000
276,924.80
0.05504000
40449.90000000
317,374.70
0.05505000
10153.80000000
327,528.50
0.05506000
23321.40000000
350,849.90
0.05507000
15220.70000000
366,070.60
0.05508000
30588.80000000
396,659.40
0.05509000
11301.40000000
407,960.80
0.05510000
32289.80000000
440,250.60
0.05511000
3401.70000000
443,652.30
0.05512000
21009.70000000
464,662.00
|
||||||
| 2026-06-15 02:01:40 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667351130 | |
|
Bids (20 levels)
Price
Qty
Total
0.05491000
2033.00000000
2,033.00
0.05490000
1586.20000000
3,619.20
0.05489000
7676.90000000
11,296.10
0.05488000
5687.90000000
16,984.00
0.05487000
11921.50000000
28,905.50
0.05486000
4678.70000000
33,584.20
0.05485000
24412.90000000
57,997.10
0.05484000
24092.60000000
82,089.70
0.05483000
31804.00000000
113,893.70
0.05482000
51138.70000000
165,032.40
0.05481000
41057.20000000
206,089.60
0.05480000
142047.60000000
348,137.20
0.05479000
87267.70000000
435,404.90
0.05478000
18403.30000000
453,808.20
0.05477000
38420.70000000
492,228.90
0.05476000
56372.50000000
548,601.40
0.05475000
23321.40000000
571,922.80
0.05474000
3403.30000000
575,326.10
0.05473000
85821.40000000
661,147.50
0.05472000
15276.70000000
676,424.20
Asks (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05493000
2678.70000000
4,264.90
0.05494000
35233.50000000
39,498.40
0.05495000
16804.00000000
56,302.40
0.05496000
42095.30000000
98,397.70
0.05497000
53265.90000000
151,663.60
0.05498000
38539.20000000
190,202.80
0.05499000
3406.30000000
193,609.10
0.05500000
30600.70000000
224,209.80
0.05501000
1586.20000000
225,796.00
0.05502000
57873.90000000
283,669.90
0.05503000
1819.30000000
285,489.20
0.05504000
40449.90000000
325,939.10
0.05505000
10153.80000000
336,092.90
0.05506000
23321.40000000
359,414.30
0.05507000
15220.70000000
374,635.00
0.05508000
30588.80000000
405,223.80
0.05509000
11301.40000000
416,525.20
0.05510000
32289.80000000
448,815.00
0.05511000
3401.70000000
452,216.70
|
||||||
| 2026-06-15 02:01:39 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667351126 | |
|
Bids (20 levels)
Price
Qty
Total
0.05491000
2033.00000000
2,033.00
0.05490000
1586.20000000
3,619.20
0.05489000
7676.90000000
11,296.10
0.05488000
5687.90000000
16,984.00
0.05487000
11921.50000000
28,905.50
0.05486000
4678.70000000
33,584.20
0.05485000
24412.90000000
57,997.10
0.05484000
24092.60000000
82,089.70
0.05483000
31804.00000000
113,893.70
0.05482000
51138.70000000
165,032.40
0.05481000
41057.20000000
206,089.60
0.05480000
142047.60000000
348,137.20
0.05479000
87267.70000000
435,404.90
0.05478000
18403.30000000
453,808.20
0.05477000
38420.70000000
492,228.90
0.05476000
56372.50000000
548,601.40
0.05475000
23321.40000000
571,922.80
0.05474000
3403.30000000
575,326.10
0.05473000
85821.40000000
661,147.50
0.05472000
15276.70000000
676,424.20
Asks (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05493000
2678.70000000
4,264.90
0.05494000
35233.50000000
39,498.40
0.05495000
16804.00000000
56,302.40
0.05496000
42095.30000000
98,397.70
0.05497000
53265.90000000
151,663.60
0.05498000
38539.20000000
190,202.80
0.05499000
3406.30000000
193,609.10
0.05500000
30600.70000000
224,209.80
0.05501000
1586.20000000
225,796.00
0.05502000
57873.90000000
283,669.90
0.05503000
1819.30000000
285,489.20
0.05504000
40449.90000000
325,939.10
0.05505000
10153.80000000
336,092.90
0.05506000
23321.40000000
359,414.30
0.05507000
15220.70000000
374,635.00
0.05508000
30588.80000000
405,223.80
0.05509000
11301.40000000
416,525.20
0.05510000
32289.80000000
448,815.00
0.05511000
3401.70000000
452,216.70
|
||||||
| 2026-06-15 02:01:38 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667351125 | |
|
Bids (20 levels)
Price
Qty
Total
0.05491000
2033.00000000
2,033.00
0.05490000
1586.20000000
3,619.20
0.05489000
7676.90000000
11,296.10
0.05488000
5687.90000000
16,984.00
0.05487000
11921.50000000
28,905.50
0.05486000
4678.70000000
33,584.20
0.05485000
24412.90000000
57,997.10
0.05484000
24092.60000000
82,089.70
0.05483000
31804.00000000
113,893.70
0.05482000
51138.70000000
165,032.40
0.05481000
41057.20000000
206,089.60
0.05480000
142047.60000000
348,137.20
0.05479000
87267.70000000
435,404.90
0.05478000
18403.30000000
453,808.20
0.05477000
38420.70000000
492,228.90
0.05476000
56372.50000000
548,601.40
0.05475000
24953.80000000
573,555.20
0.05474000
3403.30000000
576,958.50
0.05473000
85821.40000000
662,779.90
0.05472000
15276.70000000
678,056.60
Asks (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05493000
2678.70000000
4,264.90
0.05494000
35233.50000000
39,498.40
0.05495000
16804.00000000
56,302.40
0.05496000
42095.30000000
98,397.70
0.05497000
53265.90000000
151,663.60
0.05498000
38539.20000000
190,202.80
0.05499000
3406.30000000
193,609.10
0.05500000
30600.70000000
224,209.80
0.05501000
1586.20000000
225,796.00
0.05502000
57873.90000000
283,669.90
0.05503000
1819.30000000
285,489.20
0.05504000
40449.90000000
325,939.10
0.05505000
10153.80000000
336,092.90
0.05506000
23321.40000000
359,414.30
0.05507000
15220.70000000
374,635.00
0.05508000
30588.80000000
405,223.80
0.05509000
11301.40000000
416,525.20
0.05510000
32289.80000000
448,815.00
0.05511000
3401.70000000
452,216.70
|
||||||
| 2026-06-15 02:01:37 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667351112 | |
|
Bids (20 levels)
Price
Qty
Total
0.05491000
2033.00000000
2,033.00
0.05490000
1586.20000000
3,619.20
0.05489000
4532.60000000
8,151.80
0.05488000
12971.80000000
21,123.60
0.05487000
6507.60000000
27,631.20
0.05486000
10093.00000000
37,724.20
0.05485000
24412.90000000
62,137.10
0.05484000
25913.20000000
88,050.30
0.05483000
31804.00000000
119,854.30
0.05482000
51138.70000000
170,993.00
0.05481000
41057.20000000
212,050.20
0.05480000
142047.60000000
354,097.80
0.05479000
87267.70000000
441,365.50
0.05478000
18403.30000000
459,768.80
0.05477000
38420.70000000
498,189.50
0.05476000
56372.50000000
554,562.00
0.05475000
23321.40000000
577,883.40
0.05474000
3403.30000000
581,286.70
0.05473000
85821.40000000
667,108.10
0.05472000
15276.70000000
682,384.80
Asks (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05493000
2678.70000000
4,264.90
0.05494000
35233.50000000
39,498.40
0.05495000
16804.00000000
56,302.40
0.05496000
42095.30000000
98,397.70
0.05497000
53265.90000000
151,663.60
0.05498000
38539.20000000
190,202.80
0.05499000
3406.30000000
193,609.10
0.05500000
30600.70000000
224,209.80
0.05501000
1586.20000000
225,796.00
0.05502000
57873.90000000
283,669.90
0.05503000
1819.30000000
285,489.20
0.05504000
40449.90000000
325,939.10
0.05505000
10153.80000000
336,092.90
0.05506000
23321.40000000
359,414.30
0.05507000
15220.70000000
374,635.00
0.05508000
30588.80000000
405,223.80
0.05509000
11301.40000000
416,525.20
0.05510000
32289.80000000
448,815.00
0.05511000
3401.70000000
452,216.70
|
||||||
| 2026-06-15 02:01:36 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667351080 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
2033.00000000
2,033.00
0.05491000
1586.20000000
3,619.20
0.05490000
9222.50000000
12,841.70
0.05489000
5499.60000000
18,341.30
0.05488000
17528.00000000
35,869.30
0.05487000
3042.80000000
38,912.10
0.05486000
7133.30000000
46,045.40
0.05485000
24412.90000000
70,458.30
0.05484000
25913.20000000
96,371.50
0.05483000
31804.00000000
128,175.50
0.05482000
51138.70000000
179,314.20
0.05481000
41057.20000000
220,371.40
0.05480000
142047.60000000
362,419.00
0.05479000
87267.70000000
449,686.70
0.05478000
18403.30000000
468,090.00
0.05477000
38420.70000000
506,510.70
0.05476000
56372.50000000
562,883.20
0.05475000
23321.40000000
586,204.60
0.05474000
3403.30000000
589,607.90
0.05473000
85821.40000000
675,429.30
Asks (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05494000
17896.30000000
19,482.50
0.05495000
21354.80000000
40,837.30
0.05496000
35117.30000000
75,954.60
0.05497000
53265.90000000
129,220.50
0.05498000
38539.20000000
167,759.70
0.05499000
3406.30000000
171,166.00
0.05500000
30600.70000000
201,766.70
0.05501000
1586.20000000
203,352.90
0.05502000
57873.90000000
261,226.80
0.05503000
1819.30000000
263,046.10
0.05504000
40449.90000000
303,496.00
0.05505000
10153.80000000
313,649.80
0.05506000
23321.40000000
336,971.20
0.05507000
15220.70000000
352,191.90
0.05508000
30588.80000000
382,780.70
0.05509000
11301.40000000
394,082.10
0.05510000
32289.80000000
426,371.90
0.05511000
3401.70000000
429,773.60
0.05512000
21009.70000000
450,783.30
|
||||||
| 2026-06-15 02:01:35 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667351079 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
3619.20000000
3,619.20
0.05491000
1586.20000000
5,205.40
0.05490000
9222.50000000
14,427.90
0.05489000
5499.60000000
19,927.50
0.05488000
17528.00000000
37,455.50
0.05487000
3042.80000000
40,498.30
0.05486000
7133.30000000
47,631.60
0.05485000
24412.90000000
72,044.50
0.05484000
25913.20000000
97,957.70
0.05483000
31804.00000000
129,761.70
0.05482000
51138.70000000
180,900.40
0.05481000
41057.20000000
221,957.60
0.05480000
142047.60000000
364,005.20
0.05479000
87267.70000000
451,272.90
0.05478000
18403.30000000
469,676.20
0.05477000
38420.70000000
508,096.90
0.05476000
56372.50000000
564,469.40
0.05475000
23321.40000000
587,790.80
0.05474000
3403.30000000
591,194.10
0.05473000
85821.40000000
677,015.50
Asks (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05494000
17896.30000000
19,482.50
0.05495000
21354.80000000
40,837.30
0.05496000
35117.30000000
75,954.60
0.05497000
53265.90000000
129,220.50
0.05498000
38539.20000000
167,759.70
0.05499000
3406.30000000
171,166.00
0.05500000
30600.70000000
201,766.70
0.05501000
1586.20000000
203,352.90
0.05502000
57873.90000000
261,226.80
0.05503000
1819.30000000
263,046.10
0.05504000
40449.90000000
303,496.00
0.05505000
10153.80000000
313,649.80
0.05506000
23321.40000000
336,971.20
0.05507000
15220.70000000
352,191.90
0.05508000
30588.80000000
382,780.70
0.05509000
11301.40000000
394,082.10
0.05510000
32289.80000000
426,371.90
0.05511000
3401.70000000
429,773.60
0.05512000
21009.70000000
450,783.30
|
||||||
| 2026-06-15 02:01:34 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667351049 | |
|
Bids (20 levels)
Price
Qty
Total
0.05491000
2033.00000000
2,033.00
0.05490000
6275.90000000
8,308.90
0.05489000
4532.80000000
12,841.70
0.05488000
5687.90000000
18,529.60
0.05487000
11039.30000000
29,568.90
0.05486000
4678.70000000
34,247.60
0.05485000
24412.90000000
58,660.50
0.05484000
24092.60000000
82,753.10
0.05483000
31804.00000000
114,557.10
0.05482000
51138.70000000
165,695.80
0.05481000
41057.20000000
206,753.00
0.05480000
142047.60000000
348,800.60
0.05479000
87267.70000000
436,068.30
0.05478000
18403.30000000
454,471.60
0.05477000
38420.70000000
492,892.30
0.05476000
56372.50000000
549,264.80
0.05475000
23321.40000000
572,586.20
0.05474000
3403.30000000
575,989.50
0.05473000
87454.40000000
663,443.90
0.05472000
15276.70000000
678,720.60
Asks (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05493000
2678.70000000
4,264.90
0.05494000
21355.70000000
25,620.60
0.05495000
16804.00000000
42,424.60
0.05496000
41948.50000000
84,373.10
0.05497000
53265.90000000
137,639.00
0.05498000
38539.20000000
176,178.20
0.05499000
3406.30000000
179,584.50
0.05500000
30600.70000000
210,185.20
0.05501000
1586.20000000
211,771.40
0.05502000
57873.90000000
269,645.30
0.05503000
1819.30000000
271,464.60
0.05504000
40449.90000000
311,914.50
0.05505000
10153.80000000
322,068.30
0.05506000
23321.40000000
345,389.70
0.05507000
15220.70000000
360,610.40
0.05508000
30588.80000000
391,199.20
0.05509000
11301.40000000
402,500.60
0.05510000
32289.80000000
434,790.40
0.05511000
3401.70000000
438,192.10
|
||||||
| 2026-06-15 02:01:33 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667351040 | |
|
Bids (20 levels)
Price
Qty
Total
0.05491000
3619.20000000
3,619.20
0.05490000
6275.90000000
9,895.10
0.05489000
9208.90000000
19,104.00
0.05488000
1586.20000000
20,690.20
0.05487000
6507.80000000
27,198.00
0.05486000
4678.70000000
31,876.70
0.05485000
24412.90000000
56,289.60
0.05484000
24092.60000000
80,382.20
0.05483000
37209.30000000
117,591.50
0.05482000
51138.70000000
168,730.20
0.05481000
41057.20000000
209,787.40
0.05480000
142047.60000000
351,835.00
0.05479000
87267.70000000
439,102.70
0.05478000
18403.30000000
457,506.00
0.05477000
38420.70000000
495,926.70
0.05476000
56372.50000000
552,299.20
0.05475000
23321.40000000
575,620.60
0.05474000
3403.30000000
579,023.90
0.05473000
87454.40000000
666,478.30
0.05472000
15276.70000000
681,755.00
Asks (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05493000
2678.70000000
4,264.90
0.05494000
21355.70000000
25,620.60
0.05495000
16804.00000000
42,424.60
0.05496000
41948.50000000
84,373.10
0.05497000
53265.90000000
137,639.00
0.05498000
38539.20000000
176,178.20
0.05499000
3406.30000000
179,584.50
0.05500000
30600.70000000
210,185.20
0.05501000
1586.20000000
211,771.40
0.05502000
57873.90000000
269,645.30
0.05503000
1819.30000000
271,464.60
0.05504000
40449.90000000
311,914.50
0.05505000
10153.80000000
322,068.30
0.05506000
23321.40000000
345,389.70
0.05507000
15220.70000000
360,610.40
0.05508000
30588.80000000
391,199.20
0.05509000
11301.40000000
402,500.60
0.05510000
32289.80000000
434,790.40
0.05511000
3401.70000000
438,192.10
|
||||||
| 2026-06-15 02:01:32 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667351026 | |
|
Bids (20 levels)
Price
Qty
Total
0.05491000
2033.00000000
2,033.00
0.05490000
1586.20000000
3,619.20
0.05489000
9208.90000000
12,828.10
0.05488000
1586.20000000
14,414.30
0.05487000
10281.30000000
24,695.60
0.05486000
8102.90000000
32,798.50
0.05485000
24412.90000000
57,211.40
0.05484000
24092.60000000
81,304.00
0.05483000
31804.00000000
113,108.00
0.05482000
51138.70000000
164,246.70
0.05481000
41057.20000000
205,303.90
0.05480000
142047.60000000
347,351.50
0.05479000
87267.70000000
434,619.20
0.05478000
18403.30000000
453,022.50
0.05477000
38420.70000000
491,443.20
0.05476000
56372.50000000
547,815.70
0.05475000
23321.40000000
571,137.10
0.05474000
5036.00000000
576,173.10
0.05473000
85821.40000000
661,994.50
0.05472000
15276.70000000
677,271.20
Asks (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05493000
7231.30000000
8,817.50
0.05494000
30681.90000000
39,499.40
0.05495000
16804.00000000
56,303.40
0.05496000
41948.50000000
98,251.90
0.05497000
53265.90000000
151,517.80
0.05498000
38539.20000000
190,057.00
0.05499000
3406.30000000
193,463.30
0.05500000
30600.70000000
224,064.00
0.05501000
1586.20000000
225,650.20
0.05502000
57873.90000000
283,524.10
0.05503000
1819.30000000
285,343.40
0.05504000
40449.90000000
325,793.30
0.05505000
10153.80000000
335,947.10
0.05506000
23321.40000000
359,268.50
0.05507000
15220.70000000
374,489.20
0.05508000
30588.80000000
405,078.00
0.05509000
11301.40000000
416,379.40
0.05510000
32289.80000000
448,669.20
0.05511000
3401.70000000
452,070.90
|
||||||
| 2026-06-15 02:01:31 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 667351011 | |
|
Bids (20 levels)
Price
Qty
Total
0.05489000
4532.50000000
4,532.50
0.05488000
4532.50000000
9,065.00
0.05487000
10868.80000000
19,933.80
0.05486000
8112.20000000
28,046.00
0.05485000
24412.90000000
52,458.90
0.05484000
24092.60000000
76,551.50
0.05483000
31804.00000000
108,355.50
0.05482000
51138.70000000
159,494.20
0.05481000
41057.20000000
200,551.40
0.05480000
142047.60000000
342,599.00
0.05479000
87267.70000000
429,866.70
0.05478000
18403.30000000
448,270.00
0.05477000
38420.70000000
486,690.70
0.05476000
56372.50000000
543,063.20
0.05475000
23321.40000000
566,384.60
0.05474000
3403.30000000
569,787.90
0.05473000
85821.40000000
655,609.30
0.05472000
15276.70000000
670,886.00
0.05471000
29305.20000000
700,191.20
0.05470000
59639.60000000
759,830.80
Asks (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05493000
7231.30000000
8,817.50
0.05494000
30681.90000000
39,499.40
0.05495000
16804.00000000
56,303.40
0.05496000
41948.50000000
98,251.90
0.05497000
53265.90000000
151,517.80
0.05498000
38539.20000000
190,057.00
0.05499000
3406.30000000
193,463.30
0.05500000
30600.70000000
224,064.00
0.05501000
1586.20000000
225,650.20
0.05502000
57873.90000000
283,524.10
0.05503000
1819.30000000
285,343.40
0.05504000
40449.90000000
325,793.30
0.05505000
10153.80000000
335,947.10
0.05506000
23321.40000000
359,268.50
0.05507000
15220.70000000
374,489.20
0.05508000
30588.80000000
405,078.00
0.05509000
11301.40000000
416,379.40
0.05510000
32289.80000000
448,669.20
0.05511000
3401.70000000
452,070.90
|
||||||
| 2026-06-15 02:01:30 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667350997 | |
|
Bids (20 levels)
Price
Qty
Total
0.05491000
2033.00000000
2,033.00
0.05490000
1586.20000000
3,619.20
0.05489000
10007.70000000
13,626.90
0.05488000
1586.20000000
15,213.10
0.05487000
6564.10000000
21,777.20
0.05486000
12680.60000000
34,457.80
0.05485000
24412.90000000
58,870.70
0.05484000
24092.60000000
82,963.30
0.05483000
31804.00000000
114,767.30
0.05482000
51138.70000000
165,906.00
0.05481000
41057.20000000
206,963.20
0.05480000
142047.60000000
349,010.80
0.05479000
87267.70000000
436,278.50
0.05478000
18403.30000000
454,681.80
0.05477000
38420.70000000
493,102.50
0.05476000
56372.50000000
549,475.00
0.05475000
23321.40000000
572,796.40
0.05474000
3403.30000000
576,199.70
0.05473000
87454.40000000
663,654.10
0.05472000
15276.70000000
678,930.80
Asks (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05493000
7231.30000000
8,817.50
0.05494000
30681.90000000
39,499.40
0.05495000
16804.00000000
56,303.40
0.05496000
41948.50000000
98,251.90
0.05497000
53265.90000000
151,517.80
0.05498000
38539.20000000
190,057.00
0.05499000
3406.30000000
193,463.30
0.05500000
30600.70000000
224,064.00
0.05501000
1586.20000000
225,650.20
0.05502000
57873.90000000
283,524.10
0.05503000
1819.30000000
285,343.40
0.05504000
40449.90000000
325,793.30
0.05505000
10153.80000000
335,947.10
0.05506000
23321.40000000
359,268.50
0.05507000
15220.70000000
374,489.20
0.05508000
30588.80000000
405,078.00
0.05509000
11301.40000000
416,379.40
0.05510000
32289.80000000
448,669.20
0.05511000
3401.70000000
452,070.90
|
||||||
| 2026-06-15 02:01:29 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667350993 | |
|
Bids (20 levels)
Price
Qty
Total
0.05491000
2033.00000000
2,033.00
0.05490000
1586.20000000
3,619.20
0.05489000
10007.70000000
13,626.90
0.05488000
1586.20000000
15,213.10
0.05487000
6564.10000000
21,777.20
0.05486000
8123.10000000
29,900.30
0.05485000
24412.90000000
54,313.20
0.05484000
24092.60000000
78,405.80
0.05483000
31804.00000000
110,209.80
0.05482000
51138.70000000
161,348.50
0.05481000
41057.20000000
202,405.70
0.05480000
142047.60000000
344,453.30
0.05479000
87267.70000000
431,721.00
0.05478000
18403.30000000
450,124.30
0.05477000
38420.70000000
488,545.00
0.05476000
56372.50000000
544,917.50
0.05475000
23321.40000000
568,238.90
0.05474000
3403.30000000
571,642.20
0.05473000
85821.40000000
657,463.60
0.05472000
15276.70000000
672,740.30
Asks (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05493000
2678.70000000
4,264.90
0.05494000
30681.90000000
34,946.80
0.05495000
16804.00000000
51,750.80
0.05496000
41948.50000000
93,699.30
0.05497000
53265.90000000
146,965.20
0.05498000
38539.20000000
185,504.40
0.05499000
3406.30000000
188,910.70
0.05500000
30600.70000000
219,511.40
0.05501000
1586.20000000
221,097.60
0.05502000
57873.90000000
278,971.50
0.05503000
1819.30000000
280,790.80
0.05504000
40449.90000000
321,240.70
0.05505000
10153.80000000
331,394.50
0.05506000
23321.40000000
354,715.90
0.05507000
15220.70000000
369,936.60
0.05508000
30588.80000000
400,525.40
0.05509000
11301.40000000
411,826.80
0.05510000
32289.80000000
444,116.60
0.05511000
3401.70000000
447,518.30
|
||||||
| 2026-06-15 02:01:28 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 667350921 | |
|
Bids (20 levels)
Price
Qty
Total
0.05490000
4533.50000000
4,533.50
0.05489000
1586.20000000
6,119.70
0.05488000
13425.20000000
19,544.90
0.05487000
3042.80000000
22,587.70
0.05486000
5035.80000000
27,623.50
0.05485000
24412.90000000
52,036.40
0.05484000
25913.20000000
77,949.60
0.05483000
77260.80000000
155,210.40
0.05482000
51138.70000000
206,349.10
0.05481000
41057.20000000
247,406.30
0.05480000
25901.70000000
273,308.00
0.05479000
87267.70000000
360,575.70
0.05478000
18403.30000000
378,979.00
0.05477000
38420.70000000
417,399.70
0.05476000
56372.50000000
473,772.20
0.05475000
23321.40000000
497,093.60
0.05474000
3403.30000000
500,496.90
0.05473000
87454.40000000
587,951.30
0.05472000
15276.70000000
603,228.00
0.05471000
29305.20000000
632,533.20
Asks (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05494000
17896.30000000
19,482.50
0.05495000
21354.90000000
40,837.40
0.05496000
35117.30000000
75,954.70
0.05497000
53265.90000000
129,220.60
0.05498000
38539.20000000
167,759.80
0.05499000
3406.30000000
171,166.10
0.05500000
30600.70000000
201,766.80
0.05501000
1586.20000000
203,353.00
0.05502000
57873.90000000
261,226.90
0.05503000
1819.30000000
263,046.20
0.05504000
31363.00000000
294,409.20
0.05505000
10153.80000000
304,563.00
0.05506000
23321.40000000
327,884.40
0.05507000
15220.70000000
343,105.10
0.05508000
30588.80000000
373,693.90
0.05509000
11301.40000000
384,995.30
0.05510000
32289.80000000
417,285.10
0.05511000
3401.70000000
420,686.80
0.05512000
21009.70000000
441,696.50
|
||||||
| 2026-06-15 02:01:27 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667350910 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
2033.00000000
2,033.00
0.05491000
4799.70000000
6,832.70
0.05490000
9502.00000000
16,334.70
0.05489000
6013.70000000
22,348.40
0.05488000
13425.20000000
35,773.60
0.05487000
5042.80000000
40,816.40
0.05486000
7035.80000000
47,852.20
0.05485000
24412.90000000
72,265.10
0.05484000
25913.20000000
98,178.30
0.05483000
77260.80000000
175,439.10
0.05482000
51138.70000000
226,577.80
0.05481000
41057.20000000
267,635.00
0.05480000
25901.70000000
293,536.70
0.05479000
87267.70000000
380,804.40
0.05478000
18403.30000000
399,207.70
0.05477000
38420.70000000
437,628.40
0.05476000
56372.50000000
494,000.90
0.05475000
23321.40000000
517,322.30
0.05474000
3403.30000000
520,725.60
0.05473000
87454.40000000
608,180.00
Asks (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05494000
17896.30000000
19,482.50
0.05495000
21354.90000000
40,837.40
0.05496000
35117.30000000
75,954.70
0.05497000
53265.90000000
129,220.60
0.05498000
38539.20000000
167,759.80
0.05499000
3406.30000000
171,166.10
0.05500000
30600.70000000
201,766.80
0.05501000
1586.20000000
203,353.00
0.05502000
57873.90000000
261,226.90
0.05503000
1819.30000000
263,046.20
0.05504000
31363.00000000
294,409.20
0.05505000
10153.80000000
304,563.00
0.05506000
23321.40000000
327,884.40
0.05507000
15220.70000000
343,105.10
0.05508000
30588.80000000
373,693.90
0.05509000
11301.40000000
384,995.30
0.05510000
32289.80000000
417,285.10
0.05511000
3401.70000000
420,686.80
0.05512000
21009.70000000
441,696.50
|
||||||
| 2026-06-15 02:01:26 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667350903 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
3619.20000000
3,619.20
0.05491000
4799.70000000
8,418.90
0.05490000
9502.00000000
17,920.90
0.05489000
6013.70000000
23,934.60
0.05488000
13425.20000000
37,359.80
0.05487000
5042.80000000
42,402.60
0.05486000
7035.80000000
49,438.40
0.05485000
24412.90000000
73,851.30
0.05484000
25913.20000000
99,764.50
0.05483000
77260.80000000
177,025.30
0.05482000
51138.70000000
228,164.00
0.05481000
41057.20000000
269,221.20
0.05480000
25901.70000000
295,122.90
0.05479000
87267.70000000
382,390.60
0.05478000
18403.30000000
400,793.90
0.05477000
38420.70000000
439,214.60
0.05476000
56372.50000000
495,587.10
0.05475000
23321.40000000
518,908.50
0.05474000
3403.30000000
522,311.80
0.05473000
87454.40000000
609,766.20
Asks (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05494000
17896.30000000
19,482.50
0.05495000
21354.90000000
40,837.40
0.05496000
35117.30000000
75,954.70
0.05497000
53265.90000000
129,220.60
0.05498000
38539.20000000
167,759.80
0.05499000
3406.30000000
171,166.10
0.05500000
30600.70000000
201,766.80
0.05501000
1586.20000000
203,353.00
0.05502000
57873.90000000
261,226.90
0.05503000
1819.30000000
263,046.20
0.05504000
31363.00000000
294,409.20
0.05505000
10153.80000000
304,563.00
0.05506000
23321.40000000
327,884.40
0.05507000
15220.70000000
343,105.10
0.05508000
30588.80000000
373,693.90
0.05509000
11301.40000000
384,995.30
0.05510000
32289.80000000
417,285.10
0.05511000
3401.70000000
420,686.80
0.05512000
21009.70000000
441,696.50
|
||||||
| 2026-06-15 02:01:25 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667350896 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
3619.20000000
3,619.20
0.05491000
4799.70000000
8,418.90
0.05490000
9502.00000000
17,920.90
0.05489000
1586.20000000
19,507.10
0.05488000
13425.20000000
32,932.30
0.05487000
3042.80000000
35,975.10
0.05486000
7035.80000000
43,010.90
0.05485000
24412.90000000
67,423.80
0.05484000
25913.20000000
93,337.00
0.05483000
77260.80000000
170,597.80
0.05482000
51138.70000000
221,736.50
0.05481000
41057.20000000
262,793.70
0.05480000
25901.70000000
288,695.40
0.05479000
87267.70000000
375,963.10
0.05478000
18403.30000000
394,366.40
0.05477000
38420.70000000
432,787.10
0.05476000
56372.50000000
489,159.60
0.05475000
23321.40000000
512,481.00
0.05474000
3403.30000000
515,884.30
0.05473000
85821.40000000
601,705.70
Asks (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05494000
22447.90000000
24,034.10
0.05495000
16804.00000000
40,838.10
0.05496000
35117.30000000
75,955.40
0.05497000
53265.90000000
129,221.30
0.05498000
38539.20000000
167,760.50
0.05499000
3406.30000000
171,166.80
0.05500000
30600.70000000
201,767.50
0.05501000
1586.20000000
203,353.70
0.05502000
57873.90000000
261,227.60
0.05503000
1819.30000000
263,046.90
0.05504000
31363.00000000
294,409.90
0.05505000
10153.80000000
304,563.70
0.05506000
23321.40000000
327,885.10
0.05507000
15220.70000000
343,105.80
0.05508000
30588.80000000
373,694.60
0.05509000
11301.40000000
384,996.00
0.05510000
32289.80000000
417,285.80
0.05511000
3401.70000000
420,687.50
0.05512000
21009.70000000
441,697.20
|
||||||
| 2026-06-15 02:01:24 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667350882 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
2033.00000000
2,033.00
0.05491000
1586.20000000
3,619.20
0.05490000
9502.00000000
13,121.20
0.05489000
7108.80000000
20,230.00
0.05488000
8868.80000000
29,098.80
0.05487000
11378.40000000
40,477.20
0.05486000
7035.80000000
47,513.00
0.05485000
24412.90000000
71,925.90
0.05484000
24092.60000000
96,018.50
0.05483000
62043.00000000
158,061.50
0.05482000
51138.70000000
209,200.20
0.05481000
41057.20000000
250,257.40
0.05480000
25901.70000000
276,159.10
0.05479000
87267.70000000
363,426.80
0.05478000
18403.30000000
381,830.10
0.05477000
38420.70000000
420,250.80
0.05476000
56372.50000000
476,623.30
0.05475000
23321.40000000
499,944.70
0.05474000
3403.30000000
503,348.00
0.05473000
85821.40000000
589,169.40
Asks (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05494000
36325.80000000
37,912.00
0.05495000
16804.00000000
54,716.00
0.05496000
35117.30000000
89,833.30
0.05497000
21720.40000000
111,553.70
0.05498000
23321.40000000
134,875.10
0.05499000
34951.80000000
169,826.90
0.05500000
45818.50000000
215,645.40
0.05501000
1586.20000000
217,231.60
0.05502000
57873.90000000
275,105.50
0.05503000
1819.30000000
276,924.80
0.05504000
31363.00000000
308,287.80
0.05505000
10153.80000000
318,441.60
0.05506000
23321.40000000
341,763.00
0.05507000
15220.70000000
356,983.70
0.05508000
30588.80000000
387,572.50
0.05509000
11301.40000000
398,873.90
0.05510000
32289.80000000
431,163.70
0.05511000
3401.70000000
434,565.40
0.05512000
21009.70000000
455,575.10
|
||||||
| 2026-06-15 02:01:23 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667350879 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
2033.00000000
2,033.00
0.05491000
1586.20000000
3,619.20
0.05490000
9502.00000000
13,121.20
0.05489000
7108.80000000
20,230.00
0.05488000
1586.20000000
21,816.20
0.05487000
11378.40000000
33,194.60
0.05486000
7035.80000000
40,230.40
0.05485000
24412.90000000
64,643.30
0.05484000
24092.60000000
88,735.90
0.05483000
62043.00000000
150,778.90
0.05482000
51138.70000000
201,917.60
0.05481000
41057.20000000
242,974.80
0.05480000
25901.70000000
268,876.50
0.05479000
87267.70000000
356,144.20
0.05478000
18403.30000000
374,547.50
0.05477000
38420.70000000
412,968.20
0.05476000
56372.50000000
469,340.70
0.05475000
23321.40000000
492,662.10
0.05474000
3403.30000000
496,065.40
0.05473000
87454.40000000
583,519.80
Asks (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05494000
36325.80000000
37,912.00
0.05495000
16804.00000000
54,716.00
0.05496000
35117.30000000
89,833.30
0.05497000
21720.40000000
111,553.70
0.05498000
23321.40000000
134,875.10
0.05499000
34951.80000000
169,826.90
0.05500000
45818.50000000
215,645.40
0.05501000
1586.20000000
217,231.60
0.05502000
57873.90000000
275,105.50
0.05503000
1819.30000000
276,924.80
0.05504000
31363.00000000
308,287.80
0.05505000
10153.80000000
318,441.60
0.05506000
23321.40000000
341,763.00
0.05507000
15220.70000000
356,983.70
0.05508000
30588.80000000
387,572.50
0.05509000
11301.40000000
398,873.90
0.05510000
32289.80000000
431,163.70
0.05511000
3401.70000000
434,565.40
0.05512000
21009.70000000
455,575.10
|
||||||
| 2026-06-15 02:01:22 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667350860 | |
|
Bids (20 levels)
Price
Qty
Total
0.05491000
2668.20000000
2,668.20
0.05490000
6554.70000000
9,222.90
0.05489000
10057.30000000
19,280.20
0.05488000
1586.20000000
20,866.40
0.05487000
10286.10000000
31,152.50
0.05486000
4678.70000000
35,831.20
0.05485000
24412.90000000
60,244.10
0.05484000
24092.60000000
84,336.70
0.05483000
62043.00000000
146,379.70
0.05482000
51138.70000000
197,518.40
0.05481000
41057.20000000
238,575.60
0.05480000
25901.70000000
264,477.30
0.05479000
87267.70000000
351,745.00
0.05478000
18403.30000000
370,148.30
0.05477000
38420.70000000
408,569.00
0.05476000
56372.50000000
464,941.50
0.05475000
23321.40000000
488,262.90
0.05474000
3403.30000000
491,666.20
0.05473000
87454.40000000
579,120.60
0.05472000
15276.70000000
594,397.30
Asks (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05493000
2678.70000000
4,264.90
0.05494000
16804.00000000
21,068.90
0.05495000
16804.00000000
37,872.90
0.05496000
41650.90000000
79,523.80
0.05497000
21720.40000000
101,244.20
0.05498000
23321.40000000
124,565.60
0.05499000
34951.80000000
159,517.40
0.05500000
45818.50000000
205,335.90
0.05501000
1586.20000000
206,922.10
0.05502000
57873.90000000
264,796.00
0.05503000
1819.30000000
266,615.30
0.05504000
31363.00000000
297,978.30
0.05505000
10153.80000000
308,132.10
0.05506000
23321.40000000
331,453.50
0.05507000
15220.70000000
346,674.20
0.05508000
30588.80000000
377,263.00
0.05509000
11301.40000000
388,564.40
0.05510000
32289.80000000
420,854.20
0.05511000
3401.70000000
424,255.90
|
||||||
| 2026-06-15 02:01:21 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667350847 | |
|
Bids (20 levels)
Price
Qty
Total
0.05491000
1082.00000000
1,082.00
0.05489000
10057.30000000
11,139.30
0.05488000
7033.20000000
18,172.50
0.05487000
5729.60000000
23,902.10
0.05486000
9963.90000000
33,866.00
0.05485000
24412.90000000
58,278.90
0.05484000
24092.60000000
82,371.50
0.05483000
62043.00000000
144,414.50
0.05482000
51138.70000000
195,553.20
0.05481000
41057.20000000
236,610.40
0.05480000
25901.70000000
262,512.10
0.05479000
87267.70000000
349,779.80
0.05478000
18403.30000000
368,183.10
0.05477000
38420.70000000
406,603.80
0.05476000
56372.50000000
462,976.30
0.05475000
23321.40000000
486,297.70
0.05474000
3403.30000000
489,701.00
0.05473000
85821.40000000
575,522.40
0.05472000
15276.70000000
590,799.10
0.05471000
30938.80000000
621,737.90
Asks (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05493000
2678.70000000
4,264.90
0.05494000
16804.00000000
21,068.90
0.05495000
16804.00000000
37,872.90
0.05496000
41650.90000000
79,523.80
0.05497000
21356.50000000
100,880.30
0.05498000
23685.30000000
124,565.60
0.05499000
34951.80000000
159,517.40
0.05500000
45818.50000000
205,335.90
0.05501000
1586.20000000
206,922.10
0.05502000
57873.90000000
264,796.00
0.05503000
1819.30000000
266,615.30
0.05504000
31363.00000000
297,978.30
0.05505000
10153.80000000
308,132.10
0.05506000
23321.40000000
331,453.50
0.05507000
15220.70000000
346,674.20
0.05508000
30588.80000000
377,263.00
0.05509000
11301.40000000
388,564.40
0.05510000
32289.80000000
420,854.20
0.05511000
3401.70000000
424,255.90
|
||||||
| 2026-06-15 02:01:20 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667350817 | |
|
Bids (20 levels)
Price
Qty
Total
0.05491000
2033.00000000
2,033.00
0.05490000
4872.70000000
6,905.70
0.05489000
10057.30000000
16,963.00
0.05488000
1586.20000000
18,549.20
0.05487000
1950.50000000
20,499.70
0.05486000
7236.50000000
27,736.20
0.05485000
24412.90000000
52,149.10
0.05484000
24092.60000000
76,241.70
0.05483000
62043.00000000
138,284.70
0.05482000
51138.70000000
189,423.40
0.05481000
41057.20000000
230,480.60
0.05480000
25901.70000000
256,382.30
0.05479000
87267.70000000
343,650.00
0.05478000
18403.30000000
362,053.30
0.05477000
38420.70000000
400,474.00
0.05476000
56372.50000000
456,846.50
0.05475000
23321.40000000
480,167.90
0.05474000
3403.30000000
483,571.20
0.05473000
85821.40000000
569,392.60
0.05472000
15276.70000000
584,669.30
Asks (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05493000
2678.70000000
4,264.90
0.05494000
16804.00000000
21,068.90
0.05495000
16804.00000000
37,872.90
0.05496000
41650.90000000
79,523.80
0.05497000
21356.50000000
100,880.30
0.05498000
23685.30000000
124,565.60
0.05499000
34951.80000000
159,517.40
0.05500000
45818.50000000
205,335.90
0.05501000
1586.20000000
206,922.10
0.05502000
57873.90000000
264,796.00
0.05503000
1819.30000000
266,615.30
0.05504000
31363.00000000
297,978.30
0.05505000
10153.80000000
308,132.10
0.05506000
23321.40000000
331,453.50
0.05507000
15220.70000000
346,674.20
0.05508000
30588.80000000
377,263.00
0.05509000
11301.40000000
388,564.40
0.05510000
32289.80000000
420,854.20
0.05511000
3401.70000000
424,255.90
|
||||||
| 2026-06-15 02:01:19 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667350807 | |
|
Bids (20 levels)
Price
Qty
Total
0.05491000
2033.00000000
2,033.00
0.05490000
4872.70000000
6,905.70
0.05489000
10057.30000000
16,963.00
0.05488000
6142.40000000
23,105.40
0.05487000
5299.70000000
28,405.10
0.05486000
10201.30000000
38,606.40
0.05485000
24412.90000000
63,019.30
0.05484000
24092.60000000
87,111.90
0.05483000
62043.00000000
149,154.90
0.05482000
51138.70000000
200,293.60
0.05481000
41057.20000000
241,350.80
0.05480000
25901.70000000
267,252.50
0.05479000
87267.70000000
354,520.20
0.05478000
18403.30000000
372,923.50
0.05477000
38420.70000000
411,344.20
0.05476000
56372.50000000
467,716.70
0.05475000
23321.40000000
491,038.10
0.05474000
3403.30000000
494,441.40
0.05473000
85821.40000000
580,262.80
0.05472000
15276.70000000
595,539.50
Asks (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05493000
2678.70000000
4,264.90
0.05494000
16804.00000000
21,068.90
0.05495000
21355.20000000
42,424.10
0.05496000
41650.90000000
84,075.00
0.05497000
21356.50000000
105,431.50
0.05498000
23685.30000000
129,116.80
0.05499000
34951.80000000
164,068.60
0.05500000
45818.50000000
209,887.10
0.05501000
1586.20000000
211,473.30
0.05502000
57873.90000000
269,347.20
0.05503000
1819.30000000
271,166.50
0.05504000
31363.00000000
302,529.50
0.05505000
10153.80000000
312,683.30
0.05506000
23321.40000000
336,004.70
0.05507000
15220.70000000
351,225.40
0.05508000
30588.80000000
381,814.20
0.05509000
11301.40000000
393,115.60
0.05510000
32289.80000000
425,405.40
0.05511000
3401.70000000
428,807.10
|
||||||
| 2026-06-15 02:01:18 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667350784 | |
|
Bids (20 levels)
Price
Qty
Total
0.05491000
3619.20000000
3,619.20
0.05490000
4872.70000000
8,491.90
0.05489000
10057.90000000
18,549.80
0.05488000
6142.40000000
24,692.20
0.05487000
5299.70000000
29,991.90
0.05486000
4678.70000000
34,670.60
0.05485000
24412.90000000
59,083.50
0.05484000
24092.60000000
83,176.10
0.05483000
62043.00000000
145,219.10
0.05482000
51138.70000000
196,357.80
0.05481000
41057.20000000
237,415.00
0.05480000
25901.70000000
263,316.70
0.05479000
87267.70000000
350,584.40
0.05478000
18403.30000000
368,987.70
0.05477000
38420.70000000
407,408.40
0.05476000
56372.50000000
463,780.90
0.05475000
23321.40000000
487,102.30
0.05474000
3403.30000000
490,505.60
0.05473000
87454.40000000
577,960.00
0.05472000
15276.70000000
593,236.70
Asks (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05493000
2678.70000000
4,264.90
0.05494000
30681.90000000
34,946.80
0.05495000
21355.20000000
56,302.00
0.05496000
41650.90000000
97,952.90
0.05497000
21356.50000000
119,309.40
0.05498000
23685.30000000
142,994.70
0.05499000
34951.80000000
177,946.50
0.05500000
45818.50000000
223,765.00
0.05501000
1586.20000000
225,351.20
0.05502000
57873.90000000
283,225.10
0.05503000
1819.30000000
285,044.40
0.05504000
31363.00000000
316,407.40
0.05505000
10153.80000000
326,561.20
0.05506000
23321.40000000
349,882.60
0.05507000
15220.70000000
365,103.30
0.05508000
30588.80000000
395,692.10
0.05509000
11301.40000000
406,993.50
0.05510000
32289.80000000
439,283.30
0.05511000
3401.70000000
442,685.00
|
||||||
| 2026-06-15 02:01:17 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667350769 | |
|
Bids (20 levels)
Price
Qty
Total
0.05491000
2033.00000000
2,033.00
0.05490000
1586.20000000
3,619.20
0.05489000
10057.90000000
13,677.10
0.05488000
5106.70000000
18,783.80
0.05487000
9856.80000000
28,640.60
0.05486000
7958.80000000
36,599.40
0.05485000
24412.90000000
61,012.30
0.05484000
24092.60000000
85,104.90
0.05483000
62043.00000000
147,147.90
0.05482000
51138.70000000
198,286.60
0.05481000
41057.20000000
239,343.80
0.05480000
25901.70000000
265,245.50
0.05479000
87267.70000000
352,513.20
0.05478000
18403.30000000
370,916.50
0.05477000
38420.70000000
409,337.20
0.05476000
56372.50000000
465,709.70
0.05475000
23321.40000000
489,031.10
0.05474000
3403.30000000
492,434.40
0.05473000
85821.40000000
578,255.80
0.05472000
15276.70000000
593,532.50
Asks (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05493000
7231.10000000
8,817.30
0.05494000
30681.90000000
39,499.20
0.05495000
16804.00000000
56,303.20
0.05496000
41650.90000000
97,954.10
0.05497000
21356.50000000
119,310.60
0.05498000
23685.30000000
142,995.90
0.05499000
34951.80000000
177,947.70
0.05500000
45818.50000000
223,766.20
0.05501000
1586.20000000
225,352.40
0.05502000
57873.90000000
283,226.30
0.05503000
1819.30000000
285,045.60
0.05504000
31363.00000000
316,408.60
0.05505000
10153.80000000
326,562.40
0.05506000
23321.40000000
349,883.80
0.05507000
15220.70000000
365,104.50
0.05508000
30588.80000000
395,693.30
0.05509000
11301.40000000
406,994.70
0.05510000
32289.80000000
439,284.50
0.05511000
3401.70000000
442,686.20
|
||||||
| 2026-06-15 02:01:16 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667350761 | |
|
Bids (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05489000
7108.80000000
8,695.00
0.05488000
4535.50000000
13,230.50
0.05487000
5299.70000000
18,530.20
0.05486000
10614.10000000
29,144.30
0.05485000
24412.90000000
53,557.20
0.05484000
24092.60000000
77,649.80
0.05483000
62043.00000000
139,692.80
0.05482000
51138.70000000
190,831.50
0.05481000
41057.20000000
231,888.70
0.05480000
25901.70000000
257,790.40
0.05479000
87267.70000000
345,058.10
0.05478000
18403.30000000
363,461.40
0.05477000
38420.70000000
401,882.10
0.05476000
56372.50000000
458,254.60
0.05475000
23321.40000000
481,576.00
0.05474000
3403.30000000
484,979.30
0.05473000
85821.40000000
570,800.70
0.05472000
15276.70000000
586,077.40
0.05471000
30938.80000000
617,016.20
Asks (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05493000
7231.10000000
8,817.30
0.05494000
30681.90000000
39,499.20
0.05495000
16804.00000000
56,303.20
0.05496000
41650.90000000
97,954.10
0.05497000
21356.50000000
119,310.60
0.05498000
23685.30000000
142,995.90
0.05499000
34951.80000000
177,947.70
0.05500000
45818.50000000
223,766.20
0.05501000
1586.20000000
225,352.40
0.05502000
57873.90000000
283,226.30
0.05503000
1819.30000000
285,045.60
0.05504000
31363.00000000
316,408.60
0.05505000
10153.80000000
326,562.40
0.05506000
23321.40000000
349,883.80
0.05507000
15220.70000000
365,104.50
0.05508000
30588.80000000
395,693.30
0.05509000
11301.40000000
406,994.70
0.05510000
32289.80000000
439,284.50
0.05511000
3401.70000000
442,686.20
|
||||||
| 2026-06-15 02:01:15 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667350727 | |
|
Bids (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05489000
7108.80000000
8,695.00
0.05488000
9817.30000000
18,512.30
0.05487000
7595.30000000
26,107.60
0.05486000
9674.70000000
35,782.30
0.05485000
16804.00000000
52,586.30
0.05484000
25913.20000000
78,499.50
0.05483000
62043.00000000
140,542.50
0.05482000
51138.70000000
191,681.20
0.05481000
41057.20000000
232,738.40
0.05480000
25901.70000000
258,640.10
0.05479000
87267.70000000
345,907.80
0.05478000
18403.30000000
364,311.10
0.05477000
38420.70000000
402,731.80
0.05476000
56372.50000000
459,104.30
0.05475000
23321.40000000
482,425.70
0.05474000
3403.30000000
485,829.00
0.05473000
87454.40000000
573,283.40
0.05472000
15276.70000000
588,560.10
0.05471000
29305.20000000
617,865.30
Asks (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05493000
6138.60000000
7,724.80
0.05494000
31774.20000000
39,499.00
0.05495000
16804.00000000
56,303.00
0.05496000
27834.00000000
84,137.00
0.05497000
21356.50000000
105,493.50
0.05498000
23685.30000000
129,178.80
0.05499000
34951.80000000
164,130.60
0.05500000
45818.50000000
209,949.10
0.05501000
1586.20000000
211,535.30
0.05502000
57873.90000000
269,409.20
0.05503000
1819.30000000
271,228.50
0.05504000
31363.00000000
302,591.50
0.05505000
10153.80000000
312,745.30
0.05506000
23321.40000000
336,066.70
0.05507000
15220.70000000
351,287.40
0.05508000
30588.80000000
381,876.20
0.05509000
11301.40000000
393,177.60
0.05510000
32289.80000000
425,467.40
0.05511000
3401.70000000
428,869.10
|
||||||
| 2026-06-15 02:01:14 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667350709 | |
|
Bids (20 levels)
Price
Qty
Total
0.05491000
2033.00000000
2,033.00
0.05490000
4912.90000000
6,945.90
0.05489000
10059.30000000
17,005.20
0.05488000
8870.10000000
25,875.30
0.05487000
12152.50000000
38,027.80
0.05486000
5116.70000000
43,144.50
0.05485000
18804.00000000
61,948.50
0.05484000
33318.00000000
95,266.50
0.05483000
62043.00000000
157,309.50
0.05482000
51138.70000000
208,448.20
0.05481000
41057.20000000
249,505.40
0.05480000
25901.70000000
275,407.10
0.05479000
87267.70000000
362,674.80
0.05478000
18403.30000000
381,078.10
0.05477000
38420.70000000
419,498.80
0.05476000
56372.50000000
475,871.30
0.05475000
23321.40000000
499,192.70
0.05474000
3403.30000000
502,596.00
0.05473000
85821.40000000
588,417.40
0.05472000
15276.70000000
603,694.10
Asks (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05494000
36325.70000000
37,911.90
0.05495000
16804.00000000
54,715.90
0.05496000
27834.00000000
82,549.90
0.05497000
21356.50000000
103,906.40
0.05498000
23321.40000000
127,227.80
0.05499000
35315.60000000
162,543.40
0.05500000
45818.50000000
208,361.90
0.05501000
1586.20000000
209,948.10
0.05502000
57873.90000000
267,822.00
0.05503000
1819.30000000
269,641.30
0.05504000
31363.00000000
301,004.30
0.05505000
10153.80000000
311,158.10
0.05506000
23321.40000000
334,479.50
0.05507000
15220.70000000
349,700.20
0.05508000
30588.80000000
380,289.00
0.05509000
11301.40000000
391,590.40
0.05510000
32289.80000000
423,880.20
0.05511000
3401.70000000
427,281.90
0.05512000
21009.70000000
448,291.60
|
||||||
| 2026-06-15 02:01:12 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667350707 | |
|
Bids (20 levels)
Price
Qty
Total
0.05491000
3619.20000000
3,619.20
0.05490000
4912.90000000
8,532.10
0.05489000
10059.30000000
18,591.40
0.05488000
8870.10000000
27,461.50
0.05487000
12152.50000000
39,614.00
0.05486000
5116.70000000
44,730.70
0.05485000
18804.00000000
63,534.70
0.05484000
27913.20000000
91,447.90
0.05483000
62043.00000000
153,490.90
0.05482000
51138.70000000
204,629.60
0.05481000
41057.20000000
245,686.80
0.05480000
25901.70000000
271,588.50
0.05479000
87267.70000000
358,856.20
0.05478000
18403.30000000
377,259.50
0.05477000
38420.70000000
415,680.20
0.05476000
56372.50000000
472,052.70
0.05475000
23321.40000000
495,374.10
0.05474000
3403.30000000
498,777.40
0.05473000
85821.40000000
584,598.80
0.05472000
15276.70000000
599,875.50
Asks (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05494000
36325.70000000
37,911.90
0.05495000
16804.00000000
54,715.90
0.05496000
27834.00000000
82,549.90
0.05497000
21356.50000000
103,906.40
0.05498000
23321.40000000
127,227.80
0.05499000
35315.60000000
162,543.40
0.05500000
45818.50000000
208,361.90
0.05501000
1586.20000000
209,948.10
0.05502000
57873.90000000
267,822.00
0.05503000
1819.30000000
269,641.30
0.05504000
31363.00000000
301,004.30
0.05505000
10153.80000000
311,158.10
0.05506000
23321.40000000
334,479.50
0.05507000
15220.70000000
349,700.20
0.05508000
30588.80000000
380,289.00
0.05509000
11301.40000000
391,590.40
0.05510000
32289.80000000
423,880.20
0.05511000
3401.70000000
427,281.90
0.05512000
21009.70000000
448,291.60
|
||||||
| 2026-06-15 02:01:11 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667350705 | |
|
Bids (20 levels)
Price
Qty
Total
0.05491000
2033.00000000
2,033.00
0.05490000
1586.20000000
3,619.20
0.05489000
10059.30000000
13,678.50
0.05488000
8870.10000000
22,548.60
0.05487000
12152.50000000
34,701.10
0.05486000
5116.70000000
39,817.80
0.05485000
18804.00000000
58,621.80
0.05484000
27913.20000000
86,535.00
0.05483000
62043.00000000
148,578.00
0.05482000
51138.70000000
199,716.70
0.05481000
41057.20000000
240,773.90
0.05480000
25901.70000000
266,675.60
0.05479000
87267.70000000
353,943.30
0.05478000
18403.30000000
372,346.60
0.05477000
38420.70000000
410,767.30
0.05476000
56372.50000000
467,139.80
0.05475000
23321.40000000
490,461.20
0.05474000
3403.30000000
493,864.50
0.05473000
85821.40000000
579,685.90
0.05472000
15276.70000000
594,962.60
Asks (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05494000
36325.70000000
37,911.90
0.05495000
16804.00000000
54,715.90
0.05496000
27834.00000000
82,549.90
0.05497000
21356.50000000
103,906.40
0.05498000
23321.40000000
127,227.80
0.05499000
35315.60000000
162,543.40
0.05500000
45818.50000000
208,361.90
0.05501000
1586.20000000
209,948.10
0.05502000
57873.90000000
267,822.00
0.05503000
1819.30000000
269,641.30
0.05504000
31363.00000000
301,004.30
0.05505000
10153.80000000
311,158.10
0.05506000
23321.40000000
334,479.50
0.05507000
15220.70000000
349,700.20
0.05508000
30588.80000000
380,289.00
0.05509000
11301.40000000
391,590.40
0.05510000
32289.80000000
423,880.20
0.05511000
3401.70000000
427,281.90
0.05512000
21009.70000000
448,291.60
|
||||||
| 2026-06-15 02:01:10 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667350689 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
2033.00000000
2,033.00
0.05491000
6106.40000000
8,139.40
0.05490000
4537.50000000
12,676.90
0.05489000
7108.80000000
19,785.70
0.05488000
13426.40000000
33,212.10
0.05487000
7231.00000000
40,443.10
0.05486000
7116.70000000
47,559.80
0.05485000
18804.00000000
66,363.80
0.05484000
27913.20000000
94,277.00
0.05483000
62043.00000000
156,320.00
0.05482000
51138.70000000
207,458.70
0.05481000
41057.20000000
248,515.90
0.05480000
25901.70000000
274,417.60
0.05479000
87267.70000000
361,685.30
0.05478000
18403.30000000
380,088.60
0.05477000
38420.70000000
418,509.30
0.05476000
56372.50000000
474,881.80
0.05475000
23321.40000000
498,203.20
0.05474000
3403.30000000
501,606.50
0.05473000
87454.40000000
589,060.90
Asks (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05494000
17896.30000000
19,482.50
0.05495000
21354.90000000
40,837.40
0.05496000
6098.80000000
46,936.20
0.05497000
21356.50000000
68,292.70
0.05498000
23321.40000000
91,614.10
0.05499000
35315.60000000
126,929.70
0.05500000
45818.50000000
172,748.20
0.05501000
1586.20000000
174,334.40
0.05502000
57873.90000000
232,208.30
0.05503000
1819.30000000
234,027.60
0.05504000
31363.00000000
265,390.60
0.05505000
10153.80000000
275,544.40
0.05506000
23321.40000000
298,865.80
0.05507000
15220.70000000
314,086.50
0.05508000
30588.80000000
344,675.30
0.05509000
11301.40000000
355,976.70
0.05510000
32289.80000000
388,266.50
0.05511000
3401.70000000
391,668.20
0.05512000
21009.70000000
412,677.90
|
||||||
| 2026-06-15 02:01:09 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667350680 | |
|
Bids (20 levels)
Price
Qty
Total
0.05491000
6106.40000000
6,106.40
0.05490000
7124.30000000
13,230.70
0.05489000
10075.60000000
23,306.30
0.05488000
13426.40000000
36,732.70
0.05487000
7231.00000000
43,963.70
0.05486000
7480.90000000
51,444.60
0.05485000
18804.00000000
70,248.60
0.05484000
27913.20000000
98,161.80
0.05483000
62043.00000000
160,204.80
0.05482000
51138.70000000
211,343.50
0.05481000
41057.20000000
252,400.70
0.05480000
25901.70000000
278,302.40
0.05479000
87267.70000000
365,570.10
0.05478000
18403.30000000
383,973.40
0.05477000
38420.70000000
422,394.10
0.05476000
56372.50000000
478,766.60
0.05475000
23321.40000000
502,088.00
0.05474000
3403.30000000
505,491.30
0.05473000
87454.40000000
592,945.70
0.05472000
15276.70000000
608,222.40
Asks (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05494000
17896.30000000
19,482.50
0.05495000
21354.90000000
40,837.40
0.05496000
6098.80000000
46,936.20
0.05497000
21356.50000000
68,292.70
0.05498000
23321.40000000
91,614.10
0.05499000
35315.60000000
126,929.70
0.05500000
45818.50000000
172,748.20
0.05501000
1586.20000000
174,334.40
0.05502000
57873.90000000
232,208.30
0.05503000
1819.30000000
234,027.60
0.05504000
31363.00000000
265,390.60
0.05505000
10153.80000000
275,544.40
0.05506000
23321.40000000
298,865.80
0.05507000
15220.70000000
314,086.50
0.05508000
30588.80000000
344,675.30
0.05509000
11301.40000000
355,976.70
0.05510000
32289.80000000
388,266.50
0.05511000
3401.70000000
391,668.20
0.05512000
21009.70000000
412,677.90
|
||||||
| 2026-06-15 02:01:08 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667350659 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
5217.20000000
5,217.20
0.05491000
6209.50000000
11,426.70
0.05490000
4538.30000000
15,965.00
0.05489000
9419.90000000
25,384.90
0.05488000
9962.20000000
35,347.10
0.05487000
8138.70000000
43,485.80
0.05486000
7480.90000000
50,966.70
0.05485000
18804.00000000
69,770.70
0.05484000
27913.20000000
97,683.90
0.05483000
62043.00000000
159,726.90
0.05482000
51138.70000000
210,865.60
0.05481000
41057.20000000
251,922.80
0.05480000
25901.70000000
277,824.50
0.05479000
87267.70000000
365,092.20
0.05478000
18403.30000000
383,495.50
0.05477000
38420.70000000
421,916.20
0.05476000
56372.50000000
478,288.70
0.05475000
23321.40000000
501,610.10
0.05474000
3403.30000000
505,013.40
0.05473000
87454.40000000
592,467.80
Asks (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05494000
16804.00000000
18,390.20
0.05495000
17896.10000000
36,286.30
0.05496000
10648.80000000
46,935.10
0.05497000
21356.50000000
68,291.60
0.05498000
23321.40000000
91,613.00
0.05499000
35315.60000000
126,928.60
0.05500000
45818.50000000
172,747.10
0.05501000
1586.20000000
174,333.30
0.05502000
57873.90000000
232,207.20
0.05503000
1819.30000000
234,026.50
0.05504000
31363.00000000
265,389.50
0.05505000
10153.80000000
275,543.30
0.05506000
23321.40000000
298,864.70
0.05507000
15220.70000000
314,085.40
0.05508000
30588.80000000
344,674.20
0.05509000
11301.40000000
355,975.60
0.05510000
32289.80000000
388,265.40
0.05511000
3401.70000000
391,667.10
0.05512000
21009.70000000
412,676.80
|
||||||
| 2026-06-15 02:01:07 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667350655 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
5217.20000000
5,217.20
0.05491000
9162.30000000
14,379.50
0.05490000
1586.20000000
15,965.70
0.05489000
6141.60000000
22,107.30
0.05488000
9962.20000000
32,069.50
0.05487000
8138.70000000
40,208.20
0.05486000
7480.90000000
47,689.10
0.05485000
18804.00000000
66,493.10
0.05484000
27913.20000000
94,406.30
0.05483000
62043.00000000
156,449.30
0.05482000
51138.70000000
207,588.00
0.05481000
41057.20000000
248,645.20
0.05480000
25901.70000000
274,546.90
0.05479000
87267.70000000
361,814.60
0.05478000
18403.30000000
380,217.90
0.05477000
38420.70000000
418,638.60
0.05476000
56372.50000000
475,011.10
0.05475000
24953.80000000
499,964.90
0.05474000
3403.30000000
503,368.20
0.05473000
85821.40000000
589,189.60
Asks (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05494000
16804.00000000
18,390.20
0.05495000
17896.10000000
36,286.30
0.05496000
10648.80000000
46,935.10
0.05497000
21356.50000000
68,291.60
0.05498000
23321.40000000
91,613.00
0.05499000
35315.60000000
126,928.60
0.05500000
45818.50000000
172,747.10
0.05501000
1586.20000000
174,333.30
0.05502000
57873.90000000
232,207.20
0.05503000
1819.30000000
234,026.50
0.05504000
31363.00000000
265,389.50
0.05505000
10153.80000000
275,543.30
0.05506000
23321.40000000
298,864.70
0.05507000
15220.70000000
314,085.40
0.05508000
30588.80000000
344,674.20
0.05509000
11301.40000000
355,975.60
0.05510000
32289.80000000
388,265.40
0.05511000
3401.70000000
391,667.10
0.05512000
21009.70000000
412,676.80
|
||||||
| 2026-06-15 02:01:06 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667350647 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
3619.20000000
3,619.20
0.05492000
5217.20000000
8,836.40
0.05491000
9162.30000000
17,998.70
0.05490000
1586.20000000
19,584.90
0.05489000
6141.60000000
25,726.50
0.05488000
9962.20000000
35,688.70
0.05487000
8138.70000000
43,827.40
0.05486000
7116.70000000
50,944.10
0.05485000
19168.40000000
70,112.50
0.05484000
27913.20000000
98,025.70
0.05483000
62043.00000000
160,068.70
0.05482000
51138.70000000
211,207.40
0.05481000
41057.20000000
252,264.60
0.05480000
25901.70000000
278,166.30
0.05479000
87267.70000000
365,434.00
0.05478000
18403.30000000
383,837.30
0.05477000
38420.70000000
422,258.00
0.05476000
56372.50000000
478,630.50
0.05475000
23321.40000000
501,951.90
0.05474000
3403.30000000
505,355.20
Asks (20 levels)
Price
Qty
Total
0.05494000
16804.00000000
16,804.00
0.05495000
17896.10000000
34,700.10
0.05496000
10648.80000000
45,348.90
0.05497000
21356.50000000
66,705.40
0.05498000
23321.40000000
90,026.80
0.05499000
34951.80000000
124,978.60
0.05500000
45818.50000000
170,797.10
0.05501000
1586.20000000
172,383.30
0.05502000
57873.90000000
230,257.20
0.05503000
1819.30000000
232,076.50
0.05504000
31363.00000000
263,439.50
0.05505000
10153.80000000
273,593.30
0.05506000
23321.40000000
296,914.70
0.05507000
15220.70000000
312,135.40
0.05508000
30588.80000000
342,724.20
0.05509000
11301.40000000
354,025.60
0.05510000
32289.80000000
386,315.40
0.05511000
3401.70000000
389,717.10
0.05512000
21009.70000000
410,726.80
0.05513000
34209.60000000
444,936.40
|
||||||
| 2026-06-15 02:01:05 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667350572 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
3619.20000000
3,619.20
0.05491000
1586.20000000
5,205.40
0.05490000
10113.20000000
15,318.60
0.05489000
4946.50000000
20,265.10
0.05488000
13426.50000000
33,691.60
0.05487000
6138.70000000
39,830.30
0.05486000
4678.70000000
44,509.00
0.05485000
11559.50000000
56,068.50
0.05484000
10874.80000000
66,943.30
0.05483000
62043.00000000
128,986.30
0.05482000
51138.70000000
180,125.00
0.05481000
41057.20000000
221,182.20
0.05480000
25901.70000000
247,083.90
0.05479000
87267.70000000
334,351.60
0.05478000
18403.30000000
352,754.90
0.05477000
38420.70000000
391,175.60
0.05476000
56372.50000000
447,548.10
0.05475000
23321.40000000
470,869.50
0.05474000
3403.30000000
474,272.80
0.05473000
24954.40000000
499,227.20
Asks (20 levels)
Price
Qty
Total
0.05493000
2678.70000000
2,678.70
0.05495000
1586.20000000
4,264.90
0.05496000
62308.70000000
66,573.60
0.05497000
47114.00000000
113,687.60
0.05498000
23321.40000000
137,009.00
0.05499000
3406.30000000
140,415.30
0.05500000
75818.50000000
216,233.80
0.05501000
16804.00000000
233,037.80
0.05502000
27873.90000000
260,911.70
0.05503000
1819.30000000
262,731.00
0.05504000
31363.00000000
294,094.00
0.05505000
10153.80000000
304,247.80
0.05506000
23321.40000000
327,569.20
0.05507000
15220.70000000
342,789.90
0.05508000
30588.80000000
373,378.70
0.05509000
11301.40000000
384,680.10
0.05510000
32289.80000000
416,969.90
0.05511000
3401.70000000
420,371.60
0.05512000
21009.70000000
441,381.30
0.05513000
34209.60000000
475,590.90
|
||||||
| 2026-06-15 02:01:04 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667350545 | |
|
Bids (20 levels)
Price
Qty
Total
0.05491000
1586.20000000
1,586.20
0.05490000
10113.20000000
11,699.40
0.05489000
4946.50000000
16,645.90
0.05488000
6142.60000000
22,788.50
0.05487000
6138.70000000
28,927.20
0.05486000
6841.50000000
35,768.70
0.05485000
7207.00000000
42,975.70
0.05484000
10874.80000000
53,850.50
0.05483000
62043.00000000
115,893.50
0.05482000
51138.70000000
167,032.20
0.05481000
41057.20000000
208,089.40
0.05480000
25901.70000000
233,991.10
0.05479000
87267.70000000
321,258.80
0.05478000
18403.30000000
339,662.10
0.05477000
38420.70000000
378,082.80
0.05476000
56372.50000000
434,455.30
0.05475000
23321.40000000
457,776.70
0.05474000
3403.30000000
461,180.00
0.05473000
23321.40000000
484,501.40
0.05472000
15276.70000000
499,778.10
Asks (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05493000
2678.70000000
4,264.90
0.05494000
6137.80000000
10,402.70
0.05495000
1586.20000000
11,988.90
0.05496000
42540.30000000
54,529.20
0.05497000
39505.10000000
94,034.30
0.05498000
30930.30000000
124,964.60
0.05499000
3406.30000000
128,370.90
0.05500000
75818.50000000
204,189.40
0.05501000
16804.00000000
220,993.40
0.05502000
27873.90000000
248,867.30
0.05503000
1819.30000000
250,686.60
0.05504000
31363.00000000
282,049.60
0.05505000
10153.80000000
292,203.40
0.05506000
23321.40000000
315,524.80
0.05507000
15220.70000000
330,745.50
0.05508000
30588.80000000
361,334.30
0.05509000
11301.40000000
372,635.70
0.05510000
32289.80000000
404,925.50
0.05511000
3401.70000000
408,327.20
|
||||||
| 2026-06-15 02:01:03 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667350520 | |
|
Bids (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05489000
4946.50000000
6,532.70
0.05488000
10115.10000000
16,647.80
0.05487000
15827.80000000
32,475.60
0.05486000
2678.70000000
35,154.30
0.05485000
3950.60000000
39,104.90
0.05484000
10874.80000000
49,979.70
0.05483000
62043.00000000
112,022.70
0.05482000
51138.70000000
163,161.40
0.05481000
41057.20000000
204,218.60
0.05480000
25901.70000000
230,120.30
0.05479000
87267.70000000
317,388.00
0.05478000
18403.30000000
335,791.30
0.05477000
38420.70000000
374,212.00
0.05476000
56372.50000000
430,584.50
0.05475000
23321.40000000
453,905.90
0.05474000
3403.30000000
457,309.20
0.05473000
23321.40000000
480,630.60
0.05472000
16910.00000000
497,540.60
0.05471000
91805.20000000
589,345.80
Asks (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05493000
16556.60000000
18,142.80
0.05494000
6137.80000000
24,280.60
0.05495000
1586.20000000
25,866.80
0.05496000
42540.30000000
68,407.10
0.05497000
39505.10000000
107,912.20
0.05498000
30930.30000000
138,842.50
0.05499000
3406.30000000
142,248.80
0.05500000
75818.50000000
218,067.30
0.05501000
16804.00000000
234,871.30
0.05502000
27873.90000000
262,745.20
0.05503000
1819.30000000
264,564.50
0.05504000
31363.00000000
295,927.50
0.05505000
10153.80000000
306,081.30
0.05506000
23321.40000000
329,402.70
0.05507000
15220.70000000
344,623.40
0.05508000
30588.80000000
375,212.20
0.05509000
11301.40000000
386,513.60
0.05510000
32289.80000000
418,803.40
0.05511000
3401.70000000
422,205.10
|
||||||
| 2026-06-15 02:01:02 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667350502 | |
|
Bids (20 levels)
Price
Qty
Total
0.05491000
1586.20000000
1,586.20
0.05490000
5325.50000000
6,911.70
0.05489000
7901.60000000
14,813.30
0.05488000
6142.60000000
20,955.90
0.05487000
11270.70000000
32,226.60
0.05486000
8322.90000000
40,549.50
0.05485000
3950.60000000
44,500.10
0.05484000
10874.80000000
55,374.90
0.05483000
62043.00000000
117,417.90
0.05482000
51138.70000000
168,556.60
0.05481000
41057.20000000
209,613.80
0.05480000
25901.70000000
235,515.50
0.05479000
87267.70000000
322,783.20
0.05478000
18403.30000000
341,186.50
0.05477000
38420.70000000
379,607.20
0.05476000
56372.50000000
435,979.70
0.05475000
23321.40000000
459,301.10
0.05474000
3403.30000000
462,704.40
0.05473000
23321.40000000
486,025.80
0.05472000
16910.00000000
502,935.80
Asks (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05493000
2678.70000000
4,264.90
0.05494000
1586.20000000
5,851.10
0.05495000
6137.00000000
11,988.10
0.05496000
42540.30000000
54,528.40
0.05497000
39505.10000000
94,033.50
0.05498000
30930.30000000
124,963.80
0.05499000
3406.30000000
128,370.10
0.05500000
75818.50000000
204,188.60
0.05501000
16804.00000000
220,992.60
0.05502000
27873.90000000
248,866.50
0.05503000
1819.30000000
250,685.80
0.05504000
31363.00000000
282,048.80
0.05505000
10153.80000000
292,202.60
0.05506000
23321.40000000
315,524.00
0.05507000
15220.70000000
330,744.70
0.05508000
30588.80000000
361,333.50
0.05509000
11301.40000000
372,634.90
0.05510000
32289.80000000
404,924.70
0.05511000
3401.70000000
408,326.40
|
||||||