SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 02:00:07 | 0.0549 | 0.0550 | 0.0000 | 0.018% | 667349321 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05493000
7156.10000000
8,742.30
0.05492000
8697.80000000
17,440.10
0.05491000
3041.80000000
20,481.90
0.05490000
21358.70000000
41,840.60
0.05489000
56800.30000000
98,640.90
0.05488000
27424.40000000
126,065.30
0.05487000
21138.70000000
147,204.00
0.05486000
59541.80000000
206,745.80
0.05485000
33401.90000000
240,147.70
0.05484000
31374.80000000
271,522.50
0.05483000
40137.70000000
311,660.20
0.05482000
21138.70000000
332,798.90
0.05481000
32445.00000000
365,243.90
0.05480000
3401.70000000
368,645.60
0.05479000
85556.90000000
454,202.50
0.05478000
3403.30000000
457,605.80
0.05477000
100920.70000000
558,526.50
0.05476000
56372.50000000
614,899.00
0.05475000
23321.40000000
638,220.40
Asks (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05496000
6136.20000000
7,722.40
0.05497000
6138.70000000
13,861.10
0.05498000
2677.80000000
16,538.90
0.05499000
1586.20000000
18,125.10
0.05500000
45817.20000000
63,942.30
0.05501000
49878.20000000
113,820.50
0.05502000
43455.30000000
157,275.80
0.05503000
1819.30000000
159,095.10
0.05504000
31363.00000000
190,458.10
0.05505000
10153.80000000
200,611.90
0.05506000
53321.40000000
253,933.30
0.05507000
6138.70000000
260,072.00
0.05508000
30588.80000000
290,660.80
0.05509000
3403.30000000
294,064.10
0.05510000
32289.80000000
326,353.90
0.05511000
3401.70000000
329,755.60
0.05512000
21009.70000000
350,765.30
0.05513000
34209.60000000
384,974.90
0.05514000
8390.50000000
393,365.40
|
||||||
| 2026-06-15 02:00:06 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667349288 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
3619.20000000
3,619.20
0.05494000
5172.10000000
8,791.30
0.05493000
10114.40000000
18,905.70
0.05492000
8863.50000000
27,769.20
0.05491000
7595.40000000
35,364.60
0.05490000
16804.00000000
52,168.60
0.05489000
56800.30000000
108,968.90
0.05488000
27424.40000000
136,393.30
0.05487000
21138.70000000
157,532.00
0.05486000
59541.80000000
217,073.80
0.05485000
55137.10000000
272,210.90
0.05484000
31374.80000000
303,585.70
0.05483000
40137.70000000
343,723.40
0.05482000
21138.70000000
364,862.10
0.05481000
32445.00000000
397,307.10
0.05480000
3401.70000000
400,708.80
0.05479000
85556.90000000
486,265.70
0.05478000
3403.30000000
489,669.00
0.05477000
100920.70000000
590,589.70
0.05476000
58004.60000000
648,594.30
Asks (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05498000
7226.20000000
8,812.40
0.05499000
15464.10000000
24,276.50
0.05500000
38539.20000000
62,815.70
0.05501000
49878.20000000
112,693.90
0.05502000
43455.30000000
156,149.20
0.05503000
1819.30000000
157,968.50
0.05504000
31363.00000000
189,331.50
0.05505000
10153.80000000
199,485.30
0.05506000
53321.40000000
252,806.70
0.05507000
6138.70000000
258,945.40
0.05508000
30588.80000000
289,534.20
0.05509000
3403.30000000
292,937.50
0.05510000
32289.80000000
325,227.30
0.05511000
3401.70000000
328,629.00
0.05512000
21009.70000000
349,638.70
0.05513000
34209.60000000
383,848.30
0.05514000
8390.50000000
392,238.80
0.05515000
23321.40000000
415,560.20
0.05516000
27334.80000000
442,895.00
|
||||||
| 2026-06-15 02:00:05 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667349280 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
3619.20000000
3,619.20
0.05494000
5172.10000000
8,791.30
0.05493000
10114.40000000
18,905.70
0.05492000
8863.50000000
27,769.20
0.05491000
7595.40000000
35,364.60
0.05490000
16804.00000000
52,168.60
0.05489000
56800.30000000
108,968.90
0.05488000
27424.40000000
136,393.30
0.05487000
21138.70000000
157,532.00
0.05486000
59541.80000000
217,073.80
0.05485000
55137.10000000
272,210.90
0.05484000
31374.80000000
303,585.70
0.05483000
40137.70000000
343,723.40
0.05482000
21138.70000000
364,862.10
0.05481000
32445.00000000
397,307.10
0.05480000
3401.70000000
400,708.80
0.05479000
85556.90000000
486,265.70
0.05478000
3403.30000000
489,669.00
0.05477000
100920.70000000
590,589.70
0.05476000
58004.60000000
648,594.30
Asks (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05498000
7226.20000000
8,812.40
0.05499000
15464.10000000
24,276.50
0.05500000
38539.20000000
62,815.70
0.05501000
49878.20000000
112,693.90
0.05502000
43455.30000000
156,149.20
0.05503000
1819.30000000
157,968.50
0.05504000
31363.00000000
189,331.50
0.05505000
10153.80000000
199,485.30
0.05506000
53321.40000000
252,806.70
0.05507000
6138.70000000
258,945.40
0.05508000
30588.80000000
289,534.20
0.05509000
3403.30000000
292,937.50
0.05510000
32289.80000000
325,227.30
0.05511000
3401.70000000
328,629.00
0.05512000
21009.70000000
349,638.70
0.05513000
34209.60000000
383,848.30
0.05514000
8390.50000000
392,238.80
0.05515000
23321.40000000
415,560.20
0.05516000
27334.80000000
442,895.00
|
||||||
| 2026-06-15 02:00:04 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667349275 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
3619.20000000
3,619.20
0.05494000
5172.10000000
8,791.30
0.05493000
10114.40000000
18,905.70
0.05492000
8863.50000000
27,769.20
0.05491000
7595.40000000
35,364.60
0.05490000
16804.00000000
52,168.60
0.05489000
56800.30000000
108,968.90
0.05488000
27424.40000000
136,393.30
0.05487000
21138.70000000
157,532.00
0.05486000
59541.80000000
217,073.80
0.05485000
55137.10000000
272,210.90
0.05484000
31374.80000000
303,585.70
0.05483000
40137.70000000
343,723.40
0.05482000
21138.70000000
364,862.10
0.05481000
32445.00000000
397,307.10
0.05480000
3401.70000000
400,708.80
0.05479000
85556.90000000
486,265.70
0.05478000
3403.30000000
489,669.00
0.05477000
100920.70000000
590,589.70
0.05476000
58004.60000000
648,594.30
Asks (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05498000
7226.20000000
8,812.40
0.05499000
15464.10000000
24,276.50
0.05500000
38539.20000000
62,815.70
0.05501000
57487.10000000
120,302.80
0.05502000
43455.30000000
163,758.10
0.05503000
1819.30000000
165,577.40
0.05504000
46580.80000000
212,158.20
0.05505000
25371.60000000
237,529.80
0.05506000
53321.40000000
290,851.20
0.05507000
6138.70000000
296,989.90
0.05508000
30588.80000000
327,578.70
0.05509000
3403.30000000
330,982.00
0.05510000
32289.80000000
363,271.80
0.05511000
3401.70000000
366,673.50
0.05512000
21009.70000000
387,683.20
0.05513000
34209.60000000
421,892.80
0.05514000
8390.50000000
430,283.30
0.05515000
23321.40000000
453,604.70
0.05516000
27334.80000000
480,939.50
|
||||||
| 2026-06-15 02:00:03 | 0.0549 | 0.0550 | 0.0000 | 0.055% | 667349265 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05493000
7156.10000000
8,742.30
0.05492000
11821.70000000
20,564.00
0.05491000
3041.80000000
23,605.80
0.05490000
21358.70000000
44,964.50
0.05489000
56800.30000000
101,764.80
0.05488000
27424.40000000
129,189.20
0.05487000
21138.70000000
150,327.90
0.05486000
59541.80000000
209,869.70
0.05485000
55137.10000000
265,006.80
0.05484000
31374.80000000
296,381.60
0.05483000
40137.70000000
336,519.30
0.05482000
21138.70000000
357,658.00
0.05481000
32445.00000000
390,103.00
0.05480000
3401.70000000
393,504.70
0.05479000
87188.10000000
480,692.80
0.05478000
3403.30000000
484,096.10
0.05477000
100920.70000000
585,016.80
0.05476000
56372.50000000
641,389.30
0.05475000
23321.40000000
664,710.70
Asks (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05498000
10917.30000000
12,503.50
0.05499000
15464.10000000
27,967.60
0.05500000
38539.20000000
66,506.80
0.05501000
57487.10000000
123,993.90
0.05502000
43455.30000000
167,449.20
0.05503000
1819.30000000
169,268.50
0.05504000
46580.80000000
215,849.30
0.05505000
25371.60000000
241,220.90
0.05506000
53321.40000000
294,542.30
0.05507000
6138.70000000
300,681.00
0.05508000
30588.80000000
331,269.80
0.05509000
3403.30000000
334,673.10
0.05510000
32289.80000000
366,962.90
0.05511000
3401.70000000
370,364.60
0.05512000
21009.70000000
391,374.30
0.05513000
34209.60000000
425,583.90
0.05514000
8390.50000000
433,974.40
0.05515000
23321.40000000
457,295.80
0.05516000
27334.80000000
484,630.60
|
||||||
| 2026-06-15 02:00:02 | 0.0549 | 0.0550 | 0.0000 | 0.055% | 667349243 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
7157.20000000
7,157.20
0.05493000
10113.80000000
17,271.00
0.05492000
13416.70000000
30,687.70
0.05491000
3041.80000000
33,729.50
0.05490000
16804.00000000
50,533.50
0.05489000
56800.30000000
107,333.80
0.05488000
27424.40000000
134,758.20
0.05487000
21138.70000000
155,896.90
0.05486000
59541.80000000
215,438.70
0.05485000
55137.10000000
270,575.80
0.05484000
31374.80000000
301,950.60
0.05483000
40137.70000000
342,088.30
0.05482000
21138.70000000
363,227.00
0.05481000
32445.00000000
395,672.00
0.05480000
3401.70000000
399,073.70
0.05479000
85556.90000000
484,630.60
0.05478000
3403.30000000
488,033.90
0.05477000
102552.50000000
590,586.40
0.05476000
56372.50000000
646,958.90
0.05475000
23321.40000000
670,280.30
Asks (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05498000
6638.60000000
8,224.80
0.05499000
20028.90000000
28,253.70
0.05500000
16804.00000000
45,057.70
0.05501000
24412.90000000
69,470.60
0.05502000
43455.30000000
112,925.90
0.05503000
34893.50000000
147,819.40
0.05504000
46580.80000000
194,400.20
0.05505000
25371.60000000
219,771.80
0.05506000
53321.40000000
273,093.20
0.05507000
6138.70000000
279,231.90
0.05508000
30588.80000000
309,820.70
0.05509000
3403.30000000
313,224.00
0.05510000
32289.80000000
345,513.80
0.05511000
3401.70000000
348,915.50
0.05512000
21009.70000000
369,925.20
0.05513000
34209.60000000
404,134.80
0.05514000
8390.50000000
412,525.30
0.05515000
23321.40000000
435,846.70
0.05516000
27334.80000000
463,181.50
|
||||||
| 2026-06-15 02:00:01 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667349202 | |
|
Bids (20 levels)
Price
Qty
Total
0.05496000
7166.50000000
7,166.50
0.05495000
1586.20000000
8,752.70
0.05494000
4544.20000000
13,296.90
0.05493000
9777.50000000
23,074.40
0.05492000
14507.40000000
37,581.80
0.05491000
1586.20000000
39,168.00
0.05490000
17168.00000000
56,336.00
0.05489000
16804.00000000
73,140.00
0.05488000
27424.40000000
100,564.40
0.05487000
94359.00000000
194,923.40
0.05486000
59541.80000000
254,465.20
0.05485000
55137.10000000
309,602.30
0.05484000
31374.80000000
340,977.10
0.05483000
40137.70000000
381,114.80
0.05482000
21138.70000000
402,253.50
0.05481000
32445.00000000
434,698.50
0.05480000
3401.70000000
438,100.20
0.05479000
85556.90000000
523,657.10
0.05478000
3403.30000000
527,060.40
0.05477000
102552.50000000
629,612.90
Asks (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05499000
2677.60000000
4,263.80
0.05500000
16804.00000000
21,067.80
0.05501000
24412.90000000
45,480.70
0.05502000
43455.30000000
88,936.00
0.05503000
1819.30000000
90,755.30
0.05504000
46580.80000000
137,336.10
0.05505000
25371.60000000
162,707.70
0.05506000
53321.40000000
216,029.10
0.05507000
6138.70000000
222,167.80
0.05508000
30588.80000000
252,756.60
0.05509000
3403.30000000
256,159.90
0.05510000
32289.80000000
288,449.70
0.05511000
3401.70000000
291,851.40
0.05512000
21009.70000000
312,861.10
0.05513000
34209.60000000
347,070.70
0.05514000
8390.50000000
355,461.20
0.05515000
23321.40000000
378,782.60
0.05516000
27334.80000000
406,117.40
0.05517000
27873.90000000
433,991.30
|
||||||
| 2026-06-15 02:00:00 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667349169 | |
|
Bids (20 levels)
Price
Qty
Total
0.05496000
3619.20000000
3,619.20
0.05495000
5866.50000000
9,485.70
0.05494000
4544.20000000
14,029.90
0.05493000
1586.20000000
15,616.10
0.05492000
9544.20000000
25,160.30
0.05491000
8258.10000000
33,418.40
0.05490000
17168.00000000
50,586.40
0.05489000
16804.00000000
67,390.40
0.05488000
27424.40000000
94,814.80
0.05487000
94359.00000000
189,173.80
0.05486000
59541.80000000
248,715.60
0.05485000
55137.10000000
303,852.70
0.05484000
31374.80000000
335,227.50
0.05483000
40137.70000000
375,365.20
0.05482000
21138.70000000
396,503.90
0.05481000
32445.00000000
428,948.90
0.05480000
3401.70000000
432,350.60
0.05479000
85556.90000000
517,907.50
0.05478000
3403.30000000
521,310.80
0.05477000
40052.50000000
561,363.30
Asks (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05498000
7226.10000000
8,812.30
0.05499000
1586.20000000
10,398.50
0.05500000
45817.80000000
56,216.30
0.05501000
55958.40000000
112,174.70
0.05502000
43455.30000000
155,630.00
0.05503000
1819.30000000
157,449.30
0.05504000
46580.80000000
204,030.10
0.05505000
25371.60000000
229,401.70
0.05506000
53321.40000000
282,723.10
0.05507000
6138.70000000
288,861.80
0.05508000
30588.80000000
319,450.60
0.05509000
3403.30000000
322,853.90
0.05510000
32289.80000000
355,143.70
0.05511000
3401.70000000
358,545.40
0.05512000
21009.70000000
379,555.10
0.05513000
34209.60000000
413,764.70
0.05514000
8390.50000000
422,155.20
0.05515000
23321.40000000
445,476.60
0.05516000
27334.80000000
472,811.40
|
||||||
| 2026-06-15 01:59:59 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667349152 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05494000
7167.00000000
8,753.20
0.05493000
8289.70000000
17,042.90
0.05492000
11719.40000000
28,762.30
0.05491000
2677.80000000
31,440.10
0.05490000
17168.00000000
48,608.10
0.05489000
16804.00000000
65,412.10
0.05488000
27424.40000000
92,836.50
0.05487000
21138.70000000
113,975.20
0.05486000
59541.80000000
173,517.00
0.05485000
55137.10000000
228,654.10
0.05484000
31374.80000000
260,028.90
0.05483000
40137.70000000
300,166.60
0.05482000
197373.60000000
497,540.20
0.05481000
32445.00000000
529,985.20
0.05480000
3401.70000000
533,386.90
0.05479000
85556.90000000
618,943.80
0.05478000
3403.30000000
622,347.10
0.05477000
38420.70000000
660,767.80
0.05476000
118872.50000000
779,640.30
Asks (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05498000
2677.80000000
4,264.00
0.05499000
9888.10000000
14,152.10
0.05500000
45817.80000000
59,969.90
0.05501000
55958.40000000
115,928.30
0.05502000
43455.30000000
159,383.60
0.05503000
1819.30000000
161,202.90
0.05504000
46580.80000000
207,783.70
0.05505000
25371.60000000
233,155.30
0.05506000
53321.40000000
286,476.70
0.05507000
6138.70000000
292,615.40
0.05508000
30588.80000000
323,204.20
0.05509000
3403.30000000
326,607.50
0.05510000
32289.80000000
358,897.30
0.05511000
3401.70000000
362,299.00
0.05512000
21009.70000000
383,308.70
0.05513000
34209.60000000
417,518.30
0.05514000
8390.50000000
425,908.80
0.05515000
23321.40000000
449,230.20
0.05516000
27334.80000000
476,565.00
|
||||||
| 2026-06-15 01:59:58 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667349147 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05494000
10123.00000000
11,709.20
0.05493000
1586.20000000
13,295.40
0.05492000
11719.40000000
25,014.80
0.05491000
4677.80000000
29,692.60
0.05490000
17168.00000000
46,860.60
0.05489000
16804.00000000
63,664.60
0.05488000
27424.40000000
91,089.00
0.05487000
21138.70000000
112,227.70
0.05486000
59541.80000000
171,769.50
0.05485000
55137.10000000
226,906.60
0.05484000
31374.80000000
258,281.40
0.05483000
40137.70000000
298,419.10
0.05482000
197373.60000000
495,792.70
0.05481000
32445.00000000
528,237.70
0.05480000
3401.70000000
531,639.40
0.05479000
85556.90000000
617,196.30
0.05478000
5034.80000000
622,231.10
0.05477000
38420.70000000
660,651.80
0.05476000
118872.50000000
779,524.30
Asks (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05498000
2677.80000000
4,264.00
0.05499000
9888.10000000
14,152.10
0.05500000
45817.80000000
59,969.90
0.05501000
55958.40000000
115,928.30
0.05502000
43455.30000000
159,383.60
0.05503000
1819.30000000
161,202.90
0.05504000
46580.80000000
207,783.70
0.05505000
25371.60000000
233,155.30
0.05506000
53321.40000000
286,476.70
0.05507000
6138.70000000
292,615.40
0.05508000
30588.80000000
323,204.20
0.05509000
3403.30000000
326,607.50
0.05510000
32289.80000000
358,897.30
0.05511000
3401.70000000
362,299.00
0.05512000
21009.70000000
383,308.70
0.05513000
34209.60000000
417,518.30
0.05514000
8390.50000000
425,908.80
0.05515000
23321.40000000
449,230.20
0.05516000
27334.80000000
476,565.00
|
||||||
| 2026-06-15 01:59:57 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667349145 | |
|
Bids (20 levels)
Price
Qty
Total
0.05496000
2033.00000000
2,033.00
0.05495000
1586.20000000
3,619.20
0.05494000
10123.00000000
13,742.20
0.05493000
1586.20000000
15,328.40
0.05492000
11719.40000000
27,047.80
0.05491000
4677.80000000
31,725.60
0.05490000
17168.00000000
48,893.60
0.05489000
16804.00000000
65,697.60
0.05488000
27424.40000000
93,122.00
0.05487000
21138.70000000
114,260.70
0.05486000
59541.80000000
173,802.50
0.05485000
55137.10000000
228,939.60
0.05484000
31374.80000000
260,314.40
0.05483000
40137.70000000
300,452.10
0.05482000
197373.60000000
497,825.70
0.05481000
32445.00000000
530,270.70
0.05480000
3401.70000000
533,672.40
0.05479000
85556.90000000
619,229.30
0.05478000
5034.80000000
624,264.10
0.05477000
38420.70000000
662,684.80
Asks (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05498000
2677.80000000
4,264.00
0.05499000
5340.00000000
9,604.00
0.05500000
45817.80000000
55,421.80
0.05501000
55958.40000000
111,380.20
0.05502000
43455.30000000
154,835.50
0.05503000
1819.30000000
156,654.80
0.05504000
46580.80000000
203,235.60
0.05505000
25371.60000000
228,607.20
0.05506000
53321.40000000
281,928.60
0.05507000
6138.70000000
288,067.30
0.05508000
30588.80000000
318,656.10
0.05509000
3403.30000000
322,059.40
0.05510000
32289.80000000
354,349.20
0.05511000
3401.70000000
357,750.90
0.05512000
21009.70000000
378,760.60
0.05513000
34209.60000000
412,970.20
0.05514000
8390.50000000
421,360.70
0.05515000
23321.40000000
444,682.10
0.05516000
27334.80000000
472,016.90
|
||||||
| 2026-06-15 01:59:55 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667349121 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
3619.20000000
3,619.20
0.05494000
7167.00000000
10,786.20
0.05493000
4541.60000000
15,327.80
0.05492000
7166.50000000
22,494.30
0.05491000
7231.60000000
29,725.90
0.05490000
16804.00000000
46,529.90
0.05489000
17168.00000000
63,697.90
0.05488000
27424.40000000
91,122.30
0.05487000
21138.70000000
112,261.00
0.05486000
59541.80000000
171,802.80
0.05485000
55137.10000000
226,939.90
0.05484000
31374.80000000
258,314.70
0.05483000
40137.70000000
298,452.40
0.05482000
197373.60000000
495,826.00
0.05481000
34075.60000000
529,901.60
0.05480000
3401.70000000
533,303.30
0.05479000
85556.90000000
618,860.20
0.05478000
3403.30000000
622,263.50
0.05477000
38420.70000000
660,684.20
0.05476000
118872.50000000
779,556.70
Asks (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05497000
6138.70000000
7,724.90
0.05498000
7226.20000000
14,951.10
0.05499000
1586.20000000
16,537.30
0.05500000
45817.80000000
62,355.10
0.05501000
55958.40000000
118,313.50
0.05502000
43455.40000000
161,768.90
0.05503000
1819.30000000
163,588.20
0.05504000
46580.80000000
210,169.00
0.05505000
25371.60000000
235,540.60
0.05506000
53321.40000000
288,862.00
0.05507000
6138.70000000
295,000.70
0.05508000
30588.80000000
325,589.50
0.05509000
3403.30000000
328,992.80
0.05510000
32289.80000000
361,282.60
0.05511000
3401.70000000
364,684.30
0.05512000
21009.70000000
385,694.00
0.05513000
34209.60000000
419,903.60
0.05514000
8390.50000000
428,294.10
0.05515000
23321.40000000
451,615.50
|
||||||
| 2026-06-15 01:59:54 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667349119 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
3619.20000000
3,619.20
0.05494000
7167.00000000
10,786.20
0.05493000
4541.60000000
15,327.80
0.05492000
7166.50000000
22,494.30
0.05491000
7231.60000000
29,725.90
0.05490000
16804.00000000
46,529.90
0.05489000
17168.00000000
63,697.90
0.05488000
27424.40000000
91,122.30
0.05487000
21138.70000000
112,261.00
0.05486000
59541.80000000
171,802.80
0.05485000
55137.10000000
226,939.90
0.05484000
31374.80000000
258,314.70
0.05483000
40137.70000000
298,452.40
0.05482000
197373.60000000
495,826.00
0.05481000
34075.60000000
529,901.60
0.05480000
3401.70000000
533,303.30
0.05479000
85556.90000000
618,860.20
0.05478000
3403.30000000
622,263.50
0.05477000
38420.70000000
660,684.20
0.05476000
118872.50000000
779,556.70
Asks (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05497000
6138.70000000
7,724.90
0.05498000
7226.20000000
14,951.10
0.05499000
1586.20000000
16,537.30
0.05500000
45817.80000000
62,355.10
0.05501000
55958.40000000
118,313.50
0.05502000
28237.60000000
146,551.10
0.05503000
1819.30000000
148,370.40
0.05504000
46580.80000000
194,951.20
0.05505000
25371.60000000
220,322.80
0.05506000
53321.40000000
273,644.20
0.05507000
21356.50000000
295,000.70
0.05508000
30588.80000000
325,589.50
0.05509000
3403.30000000
328,992.80
0.05510000
32289.80000000
361,282.60
0.05511000
3401.70000000
364,684.30
0.05512000
21009.70000000
385,694.00
0.05513000
34209.60000000
419,903.60
0.05514000
8390.50000000
428,294.10
0.05515000
23321.40000000
451,615.50
|
||||||
| 2026-06-15 01:59:53 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667349102 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
2033.00000000
2,033.00
0.05494000
4873.20000000
6,906.20
0.05493000
4540.00000000
11,446.20
0.05492000
7166.50000000
18,612.70
0.05491000
7231.60000000
25,844.30
0.05490000
16804.00000000
42,648.30
0.05489000
17168.00000000
59,816.30
0.05488000
27424.40000000
87,240.70
0.05487000
21138.70000000
108,379.40
0.05486000
59541.80000000
167,921.20
0.05485000
55137.10000000
223,058.30
0.05484000
31374.80000000
254,433.10
0.05483000
40137.70000000
294,570.80
0.05482000
197373.60000000
491,944.40
0.05481000
34075.60000000
526,020.00
0.05480000
3401.70000000
529,421.70
0.05479000
85556.90000000
614,978.60
0.05478000
3403.30000000
618,381.90
0.05477000
38420.70000000
656,802.60
0.05476000
118872.50000000
775,675.10
Asks (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05497000
6138.70000000
7,724.90
0.05498000
21104.10000000
28,829.00
0.05499000
1586.20000000
30,415.20
0.05500000
45817.80000000
76,233.00
0.05501000
55958.40000000
132,191.40
0.05502000
28237.60000000
160,429.00
0.05503000
1819.30000000
162,248.30
0.05504000
46580.80000000
208,829.10
0.05505000
25371.60000000
234,200.70
0.05506000
53321.40000000
287,522.10
0.05507000
21356.50000000
308,878.60
0.05508000
30588.80000000
339,467.40
0.05509000
3403.30000000
342,870.70
0.05510000
32289.80000000
375,160.50
0.05511000
3401.70000000
378,562.20
0.05512000
21009.70000000
399,571.90
0.05513000
34209.60000000
433,781.50
0.05514000
8390.50000000
442,172.00
0.05515000
23321.40000000
465,493.40
|
||||||
| 2026-06-15 01:59:52 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667349086 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
3619.20000000
3,619.20
0.05494000
5493.10000000
9,112.30
0.05493000
9873.80000000
18,986.10
0.05492000
6139.40000000
25,125.50
0.05491000
3477.80000000
28,603.30
0.05490000
16804.00000000
45,407.30
0.05489000
17168.00000000
62,575.30
0.05488000
27424.40000000
89,999.70
0.05487000
21138.70000000
111,138.40
0.05486000
59541.80000000
170,680.20
0.05485000
55137.10000000
225,817.30
0.05484000
31374.80000000
257,192.10
0.05483000
40137.70000000
297,329.80
0.05482000
197373.60000000
494,703.40
0.05481000
34075.60000000
528,779.00
0.05480000
3401.70000000
532,180.70
0.05479000
85556.90000000
617,737.60
0.05478000
3403.30000000
621,140.90
0.05477000
38420.70000000
659,561.60
0.05476000
118872.50000000
778,434.10
Asks (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05497000
6138.70000000
7,724.90
0.05498000
21104.10000000
28,829.00
0.05499000
1586.20000000
30,415.20
0.05500000
45817.80000000
76,233.00
0.05501000
55958.40000000
132,191.40
0.05502000
27873.90000000
160,065.30
0.05503000
1819.30000000
161,884.60
0.05504000
46580.80000000
208,465.40
0.05505000
25371.60000000
233,837.00
0.05506000
53321.40000000
287,158.40
0.05507000
21356.50000000
308,514.90
0.05508000
30588.80000000
339,103.70
0.05509000
3403.30000000
342,507.00
0.05510000
32289.80000000
374,796.80
0.05511000
3401.70000000
378,198.50
0.05512000
21009.70000000
399,208.20
0.05513000
34209.60000000
433,417.80
0.05514000
8390.50000000
441,808.30
0.05515000
23321.40000000
465,129.70
|
||||||
| 2026-06-15 01:59:51 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667349081 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
3619.20000000
3,619.20
0.05494000
5493.10000000
9,112.30
0.05493000
9873.80000000
18,986.10
0.05492000
6139.40000000
25,125.50
0.05491000
3477.80000000
28,603.30
0.05490000
16804.00000000
45,407.30
0.05489000
17168.00000000
62,575.30
0.05488000
27424.40000000
89,999.70
0.05487000
21138.70000000
111,138.40
0.05486000
59541.80000000
170,680.20
0.05485000
55137.10000000
225,817.30
0.05484000
31374.80000000
257,192.10
0.05483000
40137.70000000
297,329.80
0.05482000
197373.60000000
494,703.40
0.05481000
32445.00000000
527,148.40
0.05480000
3401.70000000
530,550.10
0.05479000
85556.90000000
616,107.00
0.05478000
3403.30000000
619,510.30
0.05477000
38420.70000000
657,931.00
0.05476000
118872.50000000
776,803.50
Asks (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05497000
6138.70000000
7,724.90
0.05498000
7226.20000000
14,951.10
0.05499000
1586.20000000
16,537.30
0.05500000
45817.80000000
62,355.10
0.05501000
55958.40000000
118,313.50
0.05502000
27873.90000000
146,187.40
0.05503000
1819.30000000
148,006.70
0.05504000
46580.80000000
194,587.50
0.05505000
25371.60000000
219,959.10
0.05506000
53321.40000000
273,280.50
0.05507000
21356.50000000
294,637.00
0.05508000
30588.80000000
325,225.80
0.05509000
3403.30000000
328,629.10
0.05510000
32289.80000000
360,918.90
0.05511000
3401.70000000
364,320.60
0.05512000
21009.70000000
385,330.30
0.05513000
34209.60000000
419,539.90
0.05514000
8390.50000000
427,930.40
0.05515000
23321.40000000
451,251.80
|
||||||
| 2026-06-15 01:59:50 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667349064 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05493000
6920.00000000
8,506.20
0.05492000
10120.30000000
18,626.50
0.05491000
11519.80000000
30,146.30
0.05490000
17895.80000000
48,042.10
0.05489000
17168.00000000
65,210.10
0.05488000
27424.40000000
92,634.50
0.05487000
21138.70000000
113,773.20
0.05486000
59541.80000000
173,315.00
0.05485000
55137.10000000
228,452.10
0.05484000
31374.80000000
259,826.90
0.05483000
40137.70000000
299,964.60
0.05482000
21138.70000000
321,103.30
0.05481000
32445.00000000
353,548.30
0.05480000
3401.70000000
356,950.00
0.05479000
85556.90000000
442,506.90
0.05478000
3403.30000000
445,910.20
0.05477000
38420.70000000
484,330.90
0.05476000
120504.60000000
604,835.50
0.05475000
23321.40000000
628,156.90
Asks (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05497000
7230.50000000
8,816.70
0.05498000
6134.60000000
14,951.30
0.05499000
5037.20000000
19,988.50
0.05500000
45817.80000000
65,806.30
0.05501000
55958.40000000
121,764.70
0.05502000
27873.90000000
149,638.60
0.05503000
1819.30000000
151,457.90
0.05504000
46580.80000000
198,038.70
0.05505000
25371.60000000
223,410.30
0.05506000
53321.40000000
276,731.70
0.05507000
21356.50000000
298,088.20
0.05508000
30588.80000000
328,677.00
0.05509000
3403.30000000
332,080.30
0.05510000
32289.80000000
364,370.10
0.05511000
3401.70000000
367,771.80
0.05512000
21009.70000000
388,781.50
0.05513000
34209.60000000
422,991.10
0.05514000
8390.50000000
431,381.60
0.05515000
23321.40000000
454,703.00
|
||||||
| 2026-06-15 01:59:48 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667349014 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
3619.20000000
3,619.20
0.05493000
6920.00000000
10,539.20
0.05492000
5340.10000000
15,879.30
0.05491000
5879.60000000
21,758.90
0.05490000
22450.00000000
44,208.90
0.05489000
16804.00000000
61,012.90
0.05488000
27424.40000000
88,437.30
0.05487000
21138.70000000
109,576.00
0.05486000
59541.80000000
169,117.80
0.05485000
55137.10000000
224,254.90
0.05484000
31374.80000000
255,629.70
0.05483000
40137.70000000
295,767.40
0.05482000
21138.70000000
316,906.10
0.05481000
32445.00000000
349,351.10
0.05480000
3401.70000000
352,752.80
0.05479000
85556.90000000
438,309.70
0.05478000
3403.30000000
441,713.00
0.05477000
38420.70000000
480,133.70
0.05476000
58004.60000000
538,138.30
0.05475000
85821.40000000
623,959.70
Asks (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05497000
17370.40000000
18,956.60
0.05498000
15464.10000000
34,420.70
0.05499000
1586.20000000
36,006.90
0.05500000
45817.80000000
81,824.70
0.05501000
24412.90000000
106,237.60
0.05502000
27873.90000000
134,111.50
0.05503000
2182.80000000
136,294.30
0.05504000
46580.80000000
182,875.10
0.05505000
25371.60000000
208,246.70
0.05506000
53321.40000000
261,568.10
0.05507000
21356.50000000
282,924.60
0.05508000
30588.80000000
313,513.40
0.05509000
3403.30000000
316,916.70
0.05510000
32289.80000000
349,206.50
0.05511000
3401.70000000
352,608.20
0.05512000
21009.70000000
373,617.90
0.05513000
34209.60000000
407,827.50
0.05514000
8390.50000000
416,218.00
0.05515000
23321.40000000
439,539.40
|
||||||
| 2026-06-15 01:59:47 | 0.0549 | 0.0550 | 0.0000 | 0.055% | 667348973 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
6711.60000000
6,711.60
0.05493000
7176.90000000
13,888.50
0.05492000
12980.60000000
26,869.10
0.05491000
2677.80000000
29,546.90
0.05490000
16804.00000000
46,350.90
0.05489000
16804.00000000
63,154.90
0.05488000
29243.90000000
92,398.80
0.05487000
21138.70000000
113,537.50
0.05486000
59541.80000000
173,079.30
0.05485000
55137.10000000
228,216.40
0.05484000
31374.80000000
259,591.20
0.05483000
40137.70000000
299,728.90
0.05482000
21138.70000000
320,867.60
0.05481000
32445.00000000
353,312.60
0.05480000
3401.70000000
356,714.30
0.05479000
148056.90000000
504,771.20
0.05478000
3403.30000000
508,174.50
0.05477000
38420.70000000
546,595.20
0.05476000
58004.60000000
604,599.80
0.05475000
23321.40000000
627,921.20
Asks (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05498000
26551.60000000
28,137.80
0.05499000
1586.20000000
29,724.00
0.05500000
16804.00000000
46,528.00
0.05501000
24412.90000000
70,940.90
0.05502000
27873.90000000
98,814.80
0.05503000
33728.30000000
132,543.10
0.05504000
46580.80000000
179,123.90
0.05505000
25371.60000000
204,495.50
0.05506000
53321.40000000
257,816.90
0.05507000
21356.50000000
279,173.40
0.05508000
30588.80000000
309,762.20
0.05509000
3403.30000000
313,165.50
0.05510000
32289.80000000
345,455.30
0.05511000
3401.70000000
348,857.00
0.05512000
21009.70000000
369,866.70
0.05513000
34209.60000000
404,076.30
0.05514000
8390.50000000
412,466.80
0.05515000
23321.40000000
435,788.20
0.05516000
27334.80000000
463,123.00
|
||||||
| 2026-06-15 01:59:44 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667348918 | |
|
Bids (20 levels)
Price
Qty
Total
0.05496000
3619.20000000
3,619.20
0.05495000
7162.00000000
10,781.20
0.05494000
10129.90000000
20,911.10
0.05493000
7229.60000000
28,140.70
0.05492000
13779.90000000
41,920.60
0.05491000
1586.20000000
43,506.80
0.05490000
3586.20000000
47,093.00
0.05489000
18804.00000000
65,897.00
0.05488000
90523.90000000
156,420.90
0.05487000
21138.70000000
177,559.60
0.05486000
59541.80000000
237,101.40
0.05485000
55137.10000000
292,238.50
0.05484000
31374.80000000
323,613.30
0.05483000
40137.70000000
363,751.00
0.05482000
21138.70000000
384,889.70
0.05481000
32445.00000000
417,334.70
0.05480000
8780.70000000
426,115.40
0.05479000
102403.50000000
528,518.90
0.05478000
3403.30000000
531,922.20
0.05477000
38420.70000000
570,342.90
Asks (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05499000
11724.30000000
13,310.50
0.05500000
31773.10000000
45,083.60
0.05501000
24412.90000000
69,496.50
0.05502000
27873.90000000
97,370.40
0.05503000
33728.30000000
131,098.70
0.05504000
46580.80000000
177,679.50
0.05505000
25371.60000000
203,051.10
0.05506000
53321.40000000
256,372.50
0.05507000
21356.50000000
277,729.00
0.05508000
30588.80000000
308,317.80
0.05509000
3403.30000000
311,721.10
0.05510000
32289.80000000
344,010.90
0.05511000
3401.70000000
347,412.60
0.05512000
21009.70000000
368,422.30
0.05513000
34209.60000000
402,631.90
0.05514000
8390.50000000
411,022.40
0.05515000
23321.40000000
434,343.80
0.05516000
27334.80000000
461,678.60
0.05517000
27873.90000000
489,552.50
|
||||||
| 2026-06-15 01:59:43 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667348916 | |
|
Bids (20 levels)
Price
Qty
Total
0.05496000
3619.20000000
3,619.20
0.05495000
6362.00000000
9,981.20
0.05494000
10929.90000000
20,911.10
0.05493000
7229.60000000
28,140.70
0.05492000
13779.90000000
41,920.60
0.05491000
1586.20000000
43,506.80
0.05490000
3586.20000000
47,093.00
0.05489000
18804.00000000
65,897.00
0.05488000
90523.90000000
156,420.90
0.05487000
21138.70000000
177,559.60
0.05486000
59541.80000000
237,101.40
0.05485000
55137.10000000
292,238.50
0.05484000
31374.80000000
323,613.30
0.05483000
40137.70000000
363,751.00
0.05482000
21138.70000000
384,889.70
0.05481000
32445.00000000
417,334.70
0.05480000
8780.70000000
426,115.40
0.05479000
102403.50000000
528,518.90
0.05478000
3403.30000000
531,922.20
0.05477000
38420.70000000
570,342.90
Asks (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05499000
11724.30000000
13,310.50
0.05500000
31773.10000000
45,083.60
0.05501000
24412.90000000
69,496.50
0.05502000
27873.90000000
97,370.40
0.05503000
33728.30000000
131,098.70
0.05504000
46580.80000000
177,679.50
0.05505000
25371.60000000
203,051.10
0.05506000
53321.40000000
256,372.50
0.05507000
21356.50000000
277,729.00
0.05508000
30588.80000000
308,317.80
0.05509000
3403.30000000
311,721.10
0.05510000
32289.80000000
344,010.90
0.05511000
3401.70000000
347,412.60
0.05512000
21009.70000000
368,422.30
0.05513000
34209.60000000
402,631.90
0.05514000
8390.50000000
411,022.40
0.05515000
23321.40000000
434,343.80
0.05516000
27334.80000000
461,678.60
0.05517000
27873.90000000
489,552.50
|
||||||
| 2026-06-15 01:59:42 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667348913 | |
|
Bids (20 levels)
Price
Qty
Total
0.05496000
3619.20000000
3,619.20
0.05495000
6362.00000000
9,981.20
0.05494000
10929.90000000
20,911.10
0.05493000
2677.30000000
23,588.40
0.05492000
18332.30000000
41,920.70
0.05491000
1586.20000000
43,506.90
0.05490000
3586.20000000
47,093.10
0.05489000
18804.00000000
65,897.10
0.05488000
90523.90000000
156,421.00
0.05487000
21138.70000000
177,559.70
0.05486000
59541.80000000
237,101.50
0.05485000
55137.10000000
292,238.60
0.05484000
31374.80000000
323,613.40
0.05483000
40137.70000000
363,751.10
0.05482000
21138.70000000
384,889.80
0.05481000
32445.00000000
417,334.80
0.05480000
8780.70000000
426,115.50
0.05479000
102403.50000000
528,519.00
0.05478000
3403.30000000
531,922.30
0.05477000
38420.70000000
570,343.00
Asks (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05499000
11724.30000000
13,310.50
0.05500000
31773.10000000
45,083.60
0.05501000
24412.90000000
69,496.50
0.05502000
27873.90000000
97,370.40
0.05503000
33728.30000000
131,098.70
0.05504000
46580.80000000
177,679.50
0.05505000
25371.60000000
203,051.10
0.05506000
53321.40000000
256,372.50
0.05507000
21356.50000000
277,729.00
0.05508000
30588.80000000
308,317.80
0.05509000
3403.30000000
311,721.10
0.05510000
32289.80000000
344,010.90
0.05511000
3401.70000000
347,412.60
0.05512000
21009.70000000
368,422.30
0.05513000
34209.60000000
402,631.90
0.05514000
8390.50000000
411,022.40
0.05515000
23321.40000000
434,343.80
0.05516000
27334.80000000
461,678.60
0.05517000
27873.90000000
489,552.50
|
||||||
| 2026-06-15 01:59:40 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667348911 | |
|
Bids (20 levels)
Price
Qty
Total
0.05496000
3619.20000000
3,619.20
0.05495000
6362.00000000
9,981.20
0.05494000
10929.90000000
20,911.10
0.05493000
2677.30000000
23,588.40
0.05492000
18332.30000000
41,920.70
0.05491000
1586.20000000
43,506.90
0.05490000
3586.20000000
47,093.10
0.05489000
18804.00000000
65,897.10
0.05488000
90523.90000000
156,421.00
0.05487000
21138.70000000
177,559.70
0.05486000
59541.80000000
237,101.50
0.05485000
55137.10000000
292,238.60
0.05484000
31374.80000000
323,613.40
0.05483000
40137.70000000
363,751.10
0.05482000
21138.70000000
384,889.80
0.05481000
32445.00000000
417,334.80
0.05480000
8780.70000000
426,115.50
0.05479000
102403.50000000
528,519.00
0.05478000
3403.30000000
531,922.30
0.05477000
38420.70000000
570,343.00
Asks (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05499000
11724.30000000
13,310.50
0.05500000
31773.10000000
45,083.60
0.05501000
24412.90000000
69,496.50
0.05502000
27873.90000000
97,370.40
0.05503000
33728.30000000
131,098.70
0.05504000
46580.80000000
177,679.50
0.05505000
25371.60000000
203,051.10
0.05506000
53321.40000000
256,372.50
0.05507000
21356.50000000
277,729.00
0.05508000
30588.80000000
308,317.80
0.05509000
3403.30000000
311,721.10
0.05510000
32289.80000000
344,010.90
0.05511000
3401.70000000
347,412.60
0.05512000
21009.70000000
368,422.30
0.05513000
34209.60000000
402,631.90
0.05514000
8390.50000000
411,022.40
0.05515000
23321.40000000
434,343.80
0.05516000
27334.80000000
461,678.60
0.05517000
27873.90000000
489,552.50
|
||||||
| 2026-06-15 01:59:38 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667348884 | |
|
Bids (20 levels)
Price
Qty
Total
0.05497000
3619.20000000
3,619.20
0.05496000
7205.10000000
10,824.30
0.05495000
10158.80000000
20,983.10
0.05494000
6937.60000000
27,920.70
0.05493000
2677.30000000
30,598.00
0.05492000
13779.90000000
44,377.90
0.05491000
1586.20000000
45,964.10
0.05490000
3586.20000000
49,550.30
0.05489000
18804.00000000
68,354.30
0.05488000
90523.90000000
158,878.20
0.05487000
21138.70000000
180,016.90
0.05486000
59541.80000000
239,558.70
0.05485000
55137.10000000
294,695.80
0.05484000
31374.80000000
326,070.60
0.05483000
40137.70000000
366,208.30
0.05482000
21138.70000000
387,347.00
0.05481000
32445.00000000
419,792.00
0.05480000
8780.70000000
428,572.70
0.05479000
102403.50000000
530,976.20
0.05478000
3403.30000000
534,379.50
Asks (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05500000
36319.70000000
37,905.90
0.05501000
24412.90000000
62,318.80
0.05502000
27873.90000000
90,192.70
0.05503000
33728.30000000
123,921.00
0.05504000
46580.80000000
170,501.80
0.05505000
25371.60000000
195,873.40
0.05506000
53321.40000000
249,194.80
0.05507000
21356.50000000
270,551.30
0.05508000
30588.80000000
301,140.10
0.05509000
3403.30000000
304,543.40
0.05510000
32289.80000000
336,833.20
0.05511000
3401.70000000
340,234.90
0.05512000
21009.70000000
361,244.60
0.05513000
34209.60000000
395,454.20
0.05514000
8390.50000000
403,844.70
0.05515000
23321.40000000
427,166.10
0.05516000
27334.80000000
454,500.90
0.05517000
27873.90000000
482,374.80
0.05518000
1586.20000000
483,961.00
|
||||||
| 2026-06-15 01:59:37 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667348883 | |
|
Bids (20 levels)
Price
Qty
Total
0.05497000
3619.20000000
3,619.20
0.05496000
7205.10000000
10,824.30
0.05495000
10158.80000000
20,983.10
0.05494000
6937.60000000
27,920.70
0.05493000
2677.30000000
30,598.00
0.05492000
13779.90000000
44,377.90
0.05491000
1586.20000000
45,964.10
0.05490000
3586.20000000
49,550.30
0.05489000
18804.00000000
68,354.30
0.05488000
90523.90000000
158,878.20
0.05487000
21138.70000000
180,016.90
0.05486000
59541.80000000
239,558.70
0.05485000
55137.10000000
294,695.80
0.05484000
31374.80000000
326,070.60
0.05483000
40137.70000000
366,208.30
0.05482000
21138.70000000
387,347.00
0.05481000
32445.00000000
419,792.00
0.05480000
8780.70000000
428,572.70
0.05479000
102403.50000000
530,976.20
0.05478000
3403.30000000
534,379.50
Asks (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05500000
36319.70000000
37,905.90
0.05501000
24412.90000000
62,318.80
0.05502000
27873.90000000
90,192.70
0.05503000
33364.80000000
123,557.50
0.05504000
46580.80000000
170,138.30
0.05505000
25371.60000000
195,509.90
0.05506000
53321.40000000
248,831.30
0.05507000
21356.50000000
270,187.80
0.05508000
30588.80000000
300,776.60
0.05509000
3403.30000000
304,179.90
0.05510000
32289.80000000
336,469.70
0.05511000
3401.70000000
339,871.40
0.05512000
21009.70000000
360,881.10
0.05513000
34209.60000000
395,090.70
0.05514000
8390.50000000
403,481.20
0.05515000
23321.40000000
426,802.60
0.05516000
27334.80000000
454,137.40
0.05517000
27873.90000000
482,011.30
0.05518000
1586.20000000
483,597.50
|
||||||
| 2026-06-15 01:59:33 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667348881 | |
|
Bids (20 levels)
Price
Qty
Total
0.05497000
3619.20000000
3,619.20
0.05496000
7205.10000000
10,824.30
0.05495000
10158.80000000
20,983.10
0.05494000
6937.60000000
27,920.70
0.05493000
2677.30000000
30,598.00
0.05492000
13779.90000000
44,377.90
0.05491000
1586.20000000
45,964.10
0.05490000
3586.20000000
49,550.30
0.05489000
18804.00000000
68,354.30
0.05488000
90523.90000000
158,878.20
0.05487000
21138.70000000
180,016.90
0.05486000
59541.80000000
239,558.70
0.05485000
55137.10000000
294,695.80
0.05484000
31374.80000000
326,070.60
0.05483000
40137.70000000
366,208.30
0.05482000
21138.70000000
387,347.00
0.05481000
32445.00000000
419,792.00
0.05480000
8780.70000000
428,572.70
0.05479000
102403.50000000
530,976.20
0.05478000
3403.30000000
534,379.50
Asks (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05500000
36319.70000000
37,905.90
0.05501000
24412.90000000
62,318.80
0.05502000
27873.90000000
90,192.70
0.05503000
33364.80000000
123,557.50
0.05504000
46944.30000000
170,501.80
0.05505000
25371.60000000
195,873.40
0.05506000
53321.40000000
249,194.80
0.05507000
21356.50000000
270,551.30
0.05508000
30588.80000000
301,140.10
0.05509000
3403.30000000
304,543.40
0.05510000
32289.80000000
336,833.20
0.05511000
3401.70000000
340,234.90
0.05512000
21009.70000000
361,244.60
0.05513000
34209.60000000
395,454.20
0.05514000
8390.50000000
403,844.70
0.05515000
23321.40000000
427,166.10
0.05516000
27334.80000000
454,500.90
0.05517000
27873.90000000
482,374.80
0.05518000
1586.20000000
483,961.00
|
||||||
| 2026-06-15 01:59:32 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667348873 | |
|
Bids (20 levels)
Price
Qty
Total
0.05497000
3619.20000000
3,619.20
0.05496000
7205.10000000
10,824.30
0.05495000
10158.80000000
20,983.10
0.05494000
6937.60000000
27,920.70
0.05493000
2677.30000000
30,598.00
0.05492000
13779.90000000
44,377.90
0.05491000
1586.20000000
45,964.10
0.05490000
3586.20000000
49,550.30
0.05489000
18804.00000000
68,354.30
0.05488000
90523.90000000
158,878.20
0.05487000
21138.70000000
180,016.90
0.05486000
59541.80000000
239,558.70
0.05485000
55137.10000000
294,695.80
0.05484000
31374.80000000
326,070.60
0.05483000
40137.70000000
366,208.30
0.05482000
21138.70000000
387,347.00
0.05481000
32445.00000000
419,792.00
0.05480000
8780.70000000
428,572.70
0.05479000
102403.50000000
530,976.20
0.05478000
3403.30000000
534,379.50
Asks (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05500000
36319.70000000
37,905.90
0.05501000
24412.90000000
62,318.80
0.05502000
27873.90000000
90,192.70
0.05503000
33364.80000000
123,557.50
0.05504000
46944.30000000
170,501.80
0.05505000
25371.60000000
195,873.40
0.05506000
53321.40000000
249,194.80
0.05507000
21356.50000000
270,551.30
0.05508000
30588.80000000
301,140.10
0.05509000
3403.30000000
304,543.40
0.05510000
32289.80000000
336,833.20
0.05511000
3401.70000000
340,234.90
0.05512000
21009.70000000
361,244.60
0.05513000
34209.60000000
395,454.20
0.05514000
8390.50000000
403,844.70
0.05515000
23321.40000000
427,166.10
0.05516000
27334.80000000
454,500.90
0.05517000
27873.90000000
482,374.80
0.05518000
1586.20000000
483,961.00
|
||||||
| 2026-06-15 01:59:30 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667348870 | |
|
Bids (20 levels)
Price
Qty
Total
0.05497000
3619.20000000
3,619.20
0.05496000
7205.10000000
10,824.30
0.05495000
10158.80000000
20,983.10
0.05494000
6937.60000000
27,920.70
0.05493000
2677.30000000
30,598.00
0.05492000
13416.00000000
44,014.00
0.05491000
1950.10000000
45,964.10
0.05490000
3586.20000000
49,550.30
0.05489000
18804.00000000
68,354.30
0.05488000
90523.90000000
158,878.20
0.05487000
21138.70000000
180,016.90
0.05486000
59541.80000000
239,558.70
0.05485000
55137.10000000
294,695.80
0.05484000
31374.80000000
326,070.60
0.05483000
40137.70000000
366,208.30
0.05482000
21138.70000000
387,347.00
0.05481000
32445.00000000
419,792.00
0.05480000
8780.70000000
428,572.70
0.05479000
102403.50000000
530,976.20
0.05478000
3403.30000000
534,379.50
Asks (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05500000
36319.70000000
37,905.90
0.05501000
24412.90000000
62,318.80
0.05502000
27873.90000000
90,192.70
0.05503000
33364.80000000
123,557.50
0.05504000
46944.30000000
170,501.80
0.05505000
25371.60000000
195,873.40
0.05506000
53321.40000000
249,194.80
0.05507000
21356.50000000
270,551.30
0.05508000
30588.80000000
301,140.10
0.05509000
3403.30000000
304,543.40
0.05510000
32289.80000000
336,833.20
0.05511000
3401.70000000
340,234.90
0.05512000
21009.70000000
361,244.60
0.05513000
34209.60000000
395,454.20
0.05514000
8390.50000000
403,844.70
0.05515000
23321.40000000
427,166.10
0.05516000
27334.80000000
454,500.90
0.05517000
27873.90000000
482,374.80
0.05518000
1586.20000000
483,961.00
|
||||||
| 2026-06-15 01:59:29 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667348867 | |
|
Bids (20 levels)
Price
Qty
Total
0.05497000
3619.20000000
3,619.20
0.05496000
7205.10000000
10,824.30
0.05495000
10158.80000000
20,983.10
0.05494000
6937.60000000
27,920.70
0.05493000
2677.30000000
30,598.00
0.05492000
13416.00000000
44,014.00
0.05491000
1950.10000000
45,964.10
0.05490000
3586.20000000
49,550.30
0.05489000
18804.00000000
68,354.30
0.05488000
14026.10000000
82,380.40
0.05487000
21138.70000000
103,519.10
0.05486000
59541.80000000
163,060.90
0.05485000
55137.10000000
218,198.00
0.05484000
31374.80000000
249,572.80
0.05483000
40137.70000000
289,710.50
0.05482000
21138.70000000
310,849.20
0.05481000
32445.00000000
343,294.20
0.05480000
8780.70000000
352,074.90
0.05479000
102403.50000000
454,478.40
0.05478000
3403.30000000
457,881.70
Asks (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05500000
36319.70000000
37,905.90
0.05501000
24412.90000000
62,318.80
0.05502000
27873.90000000
90,192.70
0.05503000
33364.80000000
123,557.50
0.05504000
46175.40000000
169,732.90
0.05505000
25371.60000000
195,104.50
0.05506000
53321.40000000
248,425.90
0.05507000
21356.50000000
269,782.40
0.05508000
30588.80000000
300,371.20
0.05509000
3403.30000000
303,774.50
0.05510000
32289.80000000
336,064.30
0.05511000
3401.70000000
339,466.00
0.05512000
21009.70000000
360,475.70
0.05513000
34209.60000000
394,685.30
0.05514000
8390.50000000
403,075.80
0.05515000
23321.40000000
426,397.20
0.05516000
27334.80000000
453,732.00
0.05517000
27873.90000000
481,605.90
0.05518000
1586.20000000
483,192.10
|
||||||
| 2026-06-15 01:59:28 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667348821 | |
|
Bids (20 levels)
Price
Qty
Total
0.05498000
3619.20000000
3,619.20
0.05497000
6386.00000000
10,005.20
0.05496000
8481.20000000
18,486.40
0.05495000
1586.20000000
20,072.60
0.05494000
8028.60000000
28,101.20
0.05493000
8630.90000000
36,732.10
0.05492000
13416.00000000
50,148.10
0.05491000
3586.20000000
53,734.30
0.05490000
3586.20000000
57,320.50
0.05489000
18804.00000000
76,124.50
0.05488000
86117.90000000
162,242.40
0.05487000
21138.70000000
183,381.10
0.05486000
59541.80000000
242,922.90
0.05485000
55137.10000000
298,060.00
0.05484000
31374.80000000
329,434.80
0.05483000
40137.70000000
369,572.50
0.05482000
21138.70000000
390,711.20
0.05481000
32445.00000000
423,156.20
0.05480000
8780.70000000
431,936.90
0.05479000
102403.50000000
534,340.40
Asks (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05500000
16804.00000000
18,390.20
0.05501000
28958.70000000
47,348.90
0.05502000
28964.90000000
76,313.80
0.05503000
33364.80000000
109,678.60
0.05504000
46175.40000000
155,854.00
0.05505000
25371.60000000
181,225.60
0.05506000
53321.40000000
234,547.00
0.05507000
21356.50000000
255,903.50
0.05508000
30588.80000000
286,492.30
0.05509000
3403.30000000
289,895.60
0.05510000
32289.80000000
322,185.40
0.05511000
3401.70000000
325,587.10
0.05512000
21009.70000000
346,596.80
0.05513000
34209.60000000
380,806.40
0.05514000
8390.50000000
389,196.90
0.05515000
23321.40000000
412,518.30
0.05516000
27334.80000000
439,853.10
0.05517000
27873.90000000
467,727.00
0.05518000
1586.20000000
469,313.20
|
||||||
| 2026-06-15 01:59:27 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667348819 | |
|
Bids (20 levels)
Price
Qty
Total
0.05498000
3619.20000000
3,619.20
0.05497000
6386.00000000
10,005.20
0.05496000
8481.20000000
18,486.40
0.05495000
1586.20000000
20,072.60
0.05494000
8028.60000000
28,101.20
0.05493000
8630.90000000
36,732.10
0.05492000
13416.00000000
50,148.10
0.05491000
3586.20000000
53,734.30
0.05490000
3950.30000000
57,684.60
0.05489000
18804.00000000
76,488.60
0.05488000
86117.90000000
162,606.50
0.05487000
21138.70000000
183,745.20
0.05486000
59541.80000000
243,287.00
0.05485000
55137.10000000
298,424.10
0.05484000
31374.80000000
329,798.90
0.05483000
40137.70000000
369,936.60
0.05482000
21138.70000000
391,075.30
0.05481000
32445.00000000
423,520.30
0.05480000
8780.70000000
432,301.00
0.05479000
102403.50000000
534,704.50
Asks (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05500000
16804.00000000
18,390.20
0.05501000
28958.70000000
47,348.90
0.05502000
28964.90000000
76,313.80
0.05503000
33364.80000000
109,678.60
0.05504000
45811.90000000
155,490.50
0.05505000
25371.60000000
180,862.10
0.05506000
53321.40000000
234,183.50
0.05507000
21356.50000000
255,540.00
0.05508000
30588.80000000
286,128.80
0.05509000
3403.30000000
289,532.10
0.05510000
32289.80000000
321,821.90
0.05511000
3401.70000000
325,223.60
0.05512000
21009.70000000
346,233.30
0.05513000
34209.60000000
380,442.90
0.05514000
8390.50000000
388,833.40
0.05515000
23321.40000000
412,154.80
0.05516000
27334.80000000
439,489.60
0.05517000
27873.90000000
467,363.50
0.05518000
1586.20000000
468,949.70
|
||||||
| 2026-06-15 01:59:26 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667348817 | |
|
Bids (20 levels)
Price
Qty
Total
0.05498000
3619.20000000
3,619.20
0.05497000
6386.00000000
10,005.20
0.05496000
8481.20000000
18,486.40
0.05495000
1586.20000000
20,072.60
0.05494000
8028.60000000
28,101.20
0.05493000
6630.90000000
34,732.10
0.05492000
13416.00000000
48,148.10
0.05491000
3586.20000000
51,734.30
0.05490000
3950.30000000
55,684.60
0.05489000
18804.00000000
74,488.60
0.05488000
86117.90000000
160,606.50
0.05487000
21138.70000000
181,745.20
0.05486000
59541.80000000
241,287.00
0.05485000
55137.10000000
296,424.10
0.05484000
31374.80000000
327,798.90
0.05483000
40137.70000000
367,936.60
0.05482000
21138.70000000
389,075.30
0.05481000
32445.00000000
421,520.30
0.05480000
8780.70000000
430,301.00
0.05479000
102403.50000000
532,704.50
Asks (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05500000
16804.00000000
18,390.20
0.05501000
28958.70000000
47,348.90
0.05502000
28964.90000000
76,313.80
0.05503000
33364.80000000
109,678.60
0.05504000
45811.90000000
155,490.50
0.05505000
25371.60000000
180,862.10
0.05506000
53321.40000000
234,183.50
0.05507000
21356.50000000
255,540.00
0.05508000
30588.80000000
286,128.80
0.05509000
3403.30000000
289,532.10
0.05510000
32289.80000000
321,821.90
0.05511000
3401.70000000
325,223.60
0.05512000
21009.70000000
346,233.30
0.05513000
34209.60000000
380,442.90
0.05514000
8390.50000000
388,833.40
0.05515000
23321.40000000
412,154.80
0.05516000
27334.80000000
439,489.60
0.05517000
27873.90000000
467,363.50
0.05518000
1586.20000000
468,949.70
|
||||||
| 2026-06-15 01:59:25 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667348807 | |
|
Bids (20 levels)
Price
Qty
Total
0.05498000
2033.00000000
2,033.00
0.05497000
6386.00000000
8,419.00
0.05496000
8481.20000000
16,900.20
0.05495000
1586.20000000
18,486.40
0.05494000
8028.60000000
26,515.00
0.05493000
1586.20000000
28,101.20
0.05492000
13416.00000000
41,517.20
0.05491000
3586.20000000
45,103.40
0.05490000
9567.10000000
54,670.50
0.05489000
18804.00000000
73,474.50
0.05488000
14026.10000000
87,500.60
0.05487000
21138.70000000
108,639.30
0.05486000
59541.80000000
168,181.10
0.05485000
33401.90000000
201,583.00
0.05484000
31374.80000000
232,957.80
0.05483000
40137.70000000
273,095.50
0.05482000
21138.70000000
294,234.20
0.05481000
32445.00000000
326,679.20
0.05480000
8780.70000000
335,459.90
0.05479000
102403.50000000
437,863.40
Asks (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05500000
16804.00000000
18,390.20
0.05501000
28958.70000000
47,348.90
0.05502000
28964.90000000
76,313.80
0.05503000
1819.30000000
78,133.10
0.05504000
45811.90000000
123,945.00
0.05505000
25371.60000000
149,316.60
0.05506000
53321.40000000
202,638.00
0.05507000
21356.50000000
223,994.50
0.05508000
30588.80000000
254,583.30
0.05509000
3403.30000000
257,986.60
0.05510000
32289.80000000
290,276.40
0.05511000
3401.70000000
293,678.10
0.05512000
21009.70000000
314,687.80
0.05513000
34209.60000000
348,897.40
0.05514000
8390.50000000
357,287.90
0.05515000
23321.40000000
380,609.30
0.05516000
27334.80000000
407,944.10
0.05517000
27873.90000000
435,818.00
0.05518000
1586.20000000
437,404.20
|
||||||
| 2026-06-15 01:59:24 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667348724 | |
|
Bids (20 levels)
Price
Qty
Total
0.05496000
3619.20000000
3,619.20
0.05495000
7224.20000000
10,843.40
0.05494000
9591.90000000
20,435.30
0.05493000
2386.20000000
22,821.50
0.05492000
6139.30000000
28,960.80
0.05491000
4677.80000000
33,638.60
0.05490000
9588.30000000
43,226.90
0.05489000
49596.40000000
92,823.30
0.05488000
27424.40000000
120,247.70
0.05487000
36356.50000000
156,604.20
0.05486000
59541.80000000
216,146.00
0.05485000
33401.90000000
249,547.90
0.05484000
31374.80000000
280,922.70
0.05483000
40137.70000000
321,060.40
0.05482000
21138.70000000
342,199.10
0.05481000
32445.00000000
374,644.10
0.05480000
8780.70000000
383,424.80
0.05479000
39903.50000000
423,328.30
0.05478000
3403.30000000
426,731.60
0.05477000
38420.70000000
465,152.30
Asks (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05499000
7225.40000000
8,811.60
0.05500000
24083.30000000
32,894.90
0.05501000
48713.30000000
81,608.20
0.05502000
27873.90000000
109,482.10
0.05503000
1819.30000000
111,301.40
0.05504000
60594.10000000
171,895.50
0.05505000
25371.60000000
197,267.10
0.05506000
23321.40000000
220,588.50
0.05507000
30438.40000000
251,026.90
0.05508000
30588.80000000
281,615.70
0.05509000
18621.10000000
300,236.80
0.05510000
32289.80000000
332,526.60
0.05511000
3401.70000000
335,928.30
0.05512000
21009.70000000
356,938.00
0.05513000
34209.60000000
391,147.60
0.05514000
8390.50000000
399,538.10
0.05515000
23321.40000000
422,859.50
0.05516000
27334.80000000
450,194.30
0.05517000
27873.90000000
478,068.20
|
||||||
| 2026-06-15 01:59:23 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667348721 | |
|
Bids (20 levels)
Price
Qty
Total
0.05496000
3619.20000000
3,619.20
0.05495000
7224.20000000
10,843.40
0.05494000
9591.90000000
20,435.30
0.05493000
1586.20000000
22,021.50
0.05492000
6939.30000000
28,960.80
0.05491000
4677.80000000
33,638.60
0.05490000
9588.30000000
43,226.90
0.05489000
49596.40000000
92,823.30
0.05488000
27424.40000000
120,247.70
0.05487000
36356.50000000
156,604.20
0.05486000
59541.80000000
216,146.00
0.05485000
33401.90000000
249,547.90
0.05484000
31374.80000000
280,922.70
0.05483000
40137.70000000
321,060.40
0.05482000
21138.70000000
342,199.10
0.05481000
32445.00000000
374,644.10
0.05480000
8780.70000000
383,424.80
0.05479000
39903.50000000
423,328.30
0.05478000
3403.30000000
426,731.60
0.05477000
38420.70000000
465,152.30
Asks (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05499000
7225.40000000
8,811.60
0.05500000
24083.30000000
32,894.90
0.05501000
48713.30000000
81,608.20
0.05502000
27873.90000000
109,482.10
0.05503000
1819.30000000
111,301.40
0.05504000
60594.10000000
171,895.50
0.05505000
25371.60000000
197,267.10
0.05506000
23321.40000000
220,588.50
0.05507000
30438.40000000
251,026.90
0.05508000
30588.80000000
281,615.70
0.05509000
18621.10000000
300,236.80
0.05510000
32289.80000000
332,526.60
0.05511000
3401.70000000
335,928.30
0.05512000
21009.70000000
356,938.00
0.05513000
34209.60000000
391,147.60
0.05514000
8390.50000000
399,538.10
0.05515000
23321.40000000
422,859.50
0.05516000
27334.80000000
450,194.30
0.05517000
27873.90000000
478,068.20
|
||||||
| 2026-06-15 01:59:22 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667348700 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
3619.20000000
3,619.20
0.05494000
6635.30000000
10,254.50
0.05493000
10192.80000000
20,447.30
0.05492000
2386.20000000
22,833.50
0.05491000
2677.80000000
25,511.30
0.05490000
9586.90000000
35,098.20
0.05489000
18804.00000000
53,902.20
0.05488000
27424.40000000
81,326.60
0.05487000
36356.50000000
117,683.10
0.05486000
59541.80000000
177,224.90
0.05485000
33401.90000000
210,626.80
0.05484000
31374.80000000
242,001.60
0.05483000
40137.70000000
282,139.30
0.05482000
21138.70000000
303,278.00
0.05481000
32445.00000000
335,723.00
0.05480000
8780.70000000
344,503.70
0.05479000
39903.50000000
384,407.20
0.05478000
3403.30000000
387,810.50
0.05477000
38420.70000000
426,231.20
0.05476000
118872.50000000
545,103.70
Asks (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05498000
7743.70000000
9,329.90
0.05499000
6091.00000000
15,420.90
0.05500000
24083.30000000
39,504.20
0.05501000
48713.30000000
88,217.50
0.05502000
27873.90000000
116,091.40
0.05503000
1819.30000000
117,910.70
0.05504000
60594.10000000
178,504.80
0.05505000
25371.60000000
203,876.40
0.05506000
23321.40000000
227,197.80
0.05507000
30438.40000000
257,636.20
0.05508000
30588.80000000
288,225.00
0.05509000
18621.10000000
306,846.10
0.05510000
32289.80000000
339,135.90
0.05511000
3401.70000000
342,537.60
0.05512000
21009.70000000
363,547.30
0.05513000
34209.60000000
397,756.90
0.05514000
8390.50000000
406,147.40
0.05515000
23321.40000000
429,468.80
0.05516000
27334.80000000
456,803.60
|
||||||
| 2026-06-15 01:59:21 | 0.0549 | 0.0550 | 0.0000 | 0.055% | 667348685 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
6635.30000000
6,635.30
0.05493000
7235.40000000
13,870.70
0.05492000
8356.30000000
22,227.00
0.05491000
6720.20000000
28,947.20
0.05490000
9586.90000000
38,534.10
0.05489000
16804.00000000
55,338.10
0.05488000
27424.40000000
82,762.50
0.05487000
36356.50000000
119,119.00
0.05486000
59541.80000000
178,660.80
0.05485000
33401.90000000
212,062.70
0.05484000
31374.80000000
243,437.50
0.05483000
40137.70000000
283,575.20
0.05482000
21138.70000000
304,713.90
0.05481000
32445.00000000
337,158.90
0.05480000
8780.70000000
345,939.60
0.05479000
41534.70000000
387,474.30
0.05478000
3403.30000000
390,877.60
0.05477000
38420.70000000
429,298.30
0.05476000
118872.50000000
548,170.80
0.05475000
23321.40000000
571,492.20
Asks (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05498000
7743.70000000
9,329.90
0.05499000
6091.00000000
15,420.90
0.05500000
24083.30000000
39,504.20
0.05501000
17167.80000000
56,672.00
0.05502000
27873.90000000
84,545.90
0.05503000
1819.30000000
86,365.20
0.05504000
60594.10000000
146,959.30
0.05505000
25371.60000000
172,330.90
0.05506000
23321.40000000
195,652.30
0.05507000
30438.40000000
226,090.70
0.05508000
30588.80000000
256,679.50
0.05509000
18621.10000000
275,300.60
0.05510000
32289.80000000
307,590.40
0.05511000
3401.70000000
310,992.10
0.05512000
21009.70000000
332,001.80
0.05513000
34209.60000000
366,211.40
0.05514000
8390.50000000
374,601.90
0.05515000
23321.40000000
397,923.30
0.05516000
27334.80000000
425,258.10
|
||||||
| 2026-06-15 01:59:20 | 0.0549 | 0.0550 | 0.0000 | 0.018% | 667348627 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05493000
7235.40000000
8,821.60
0.05492000
4544.10000000
13,365.70
0.05491000
5410.00000000
18,775.70
0.05490000
12493.60000000
31,269.30
0.05489000
17896.00000000
49,165.30
0.05488000
27424.40000000
76,589.70
0.05487000
36356.50000000
112,946.20
0.05486000
59541.80000000
172,488.00
0.05485000
33401.90000000
205,889.90
0.05484000
31374.80000000
237,264.70
0.05483000
40137.70000000
277,402.40
0.05482000
21138.70000000
298,541.10
0.05481000
32445.00000000
330,986.10
0.05480000
8780.70000000
339,766.80
0.05479000
216101.00000000
555,867.80
0.05478000
3403.30000000
559,271.10
0.05477000
38420.70000000
597,691.80
0.05476000
58004.60000000
655,696.40
0.05475000
85821.40000000
741,517.80
Asks (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05496000
10800.60000000
12,386.80
0.05497000
20016.60000000
32,403.40
0.05499000
24739.70000000
57,143.10
0.05500000
45818.50000000
102,961.60
0.05501000
17167.80000000
120,129.40
0.05502000
57873.90000000
178,003.30
0.05503000
1819.30000000
179,822.60
0.05504000
30594.10000000
210,416.70
0.05505000
25371.60000000
235,788.30
0.05506000
23321.40000000
259,109.70
0.05507000
30438.40000000
289,548.10
0.05508000
30588.80000000
320,136.90
0.05509000
18621.10000000
338,758.00
0.05510000
32289.80000000
371,047.80
0.05511000
3401.70000000
374,449.50
0.05512000
21009.70000000
395,459.20
0.05513000
34209.60000000
429,668.80
0.05514000
8390.50000000
438,059.30
0.05515000
23321.40000000
461,380.70
|
||||||
| 2026-06-15 01:59:19 | 0.0549 | 0.0550 | 0.0000 | 0.018% | 667348623 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05493000
7235.40000000
8,821.60
0.05492000
4544.10000000
13,365.70
0.05491000
1586.20000000
14,951.90
0.05490000
12493.60000000
27,445.50
0.05489000
17896.00000000
45,341.50
0.05488000
27424.40000000
72,765.90
0.05487000
36356.50000000
109,122.40
0.05486000
59541.80000000
168,664.20
0.05485000
33401.90000000
202,066.10
0.05484000
31374.80000000
233,440.90
0.05483000
40137.70000000
273,578.60
0.05482000
21138.70000000
294,717.30
0.05481000
32445.00000000
327,162.30
0.05480000
8780.70000000
335,943.00
0.05479000
217732.20000000
553,675.20
0.05478000
3403.30000000
557,078.50
0.05477000
38420.70000000
595,499.20
0.05476000
56372.50000000
651,871.70
0.05475000
85821.40000000
737,693.10
Asks (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05496000
6250.70000000
7,836.90
0.05497000
24565.80000000
32,402.70
0.05499000
24739.70000000
57,142.40
0.05500000
45818.50000000
102,960.90
0.05501000
17167.80000000
120,128.70
0.05502000
57873.90000000
178,002.60
0.05503000
1819.30000000
179,821.90
0.05504000
30594.10000000
210,416.00
0.05505000
25371.60000000
235,787.60
0.05506000
23321.40000000
259,109.00
0.05507000
30438.40000000
289,547.40
0.05508000
30588.80000000
320,136.20
0.05509000
18621.10000000
338,757.30
0.05510000
32289.80000000
371,047.10
0.05511000
3401.70000000
374,448.80
0.05512000
21009.70000000
395,458.50
0.05513000
34209.60000000
429,668.10
0.05514000
8390.50000000
438,058.60
0.05515000
23321.40000000
461,380.00
|
||||||
| 2026-06-15 01:59:18 | 0.0549 | 0.0550 | 0.0000 | 0.018% | 667348607 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05493000
7235.40000000
8,821.60
0.05492000
9005.20000000
17,826.80
0.05491000
2386.20000000
20,213.00
0.05490000
12785.40000000
32,998.40
0.05489000
16804.00000000
49,802.40
0.05488000
27424.40000000
77,226.80
0.05487000
36356.50000000
113,583.30
0.05486000
59541.80000000
173,125.10
0.05485000
33401.90000000
206,527.00
0.05484000
31374.80000000
237,901.80
0.05483000
40137.70000000
278,039.50
0.05482000
21138.70000000
299,178.20
0.05481000
32445.00000000
331,623.20
0.05480000
8780.70000000
340,403.90
0.05479000
217732.20000000
558,136.10
0.05478000
3403.30000000
561,539.40
0.05477000
38420.70000000
599,960.10
0.05476000
56372.50000000
656,332.60
0.05475000
85821.40000000
742,154.00
Asks (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05496000
5158.70000000
6,744.90
0.05497000
25657.60000000
32,402.50
0.05499000
18234.20000000
50,636.70
0.05500000
45818.50000000
96,455.20
0.05501000
17167.80000000
113,623.00
0.05502000
57873.90000000
171,496.90
0.05503000
1819.30000000
173,316.20
0.05504000
30594.10000000
203,910.30
0.05505000
25371.60000000
229,281.90
0.05506000
23321.40000000
252,603.30
0.05507000
30438.40000000
283,041.70
0.05508000
30588.80000000
313,630.50
0.05509000
18621.10000000
332,251.60
0.05510000
32289.80000000
364,541.40
0.05511000
3401.70000000
367,943.10
0.05512000
21009.70000000
388,952.80
0.05513000
34209.60000000
423,162.40
0.05514000
8390.50000000
431,552.90
0.05515000
23321.40000000
454,874.30
|
||||||
| 2026-06-15 01:59:17 | 0.0549 | 0.0550 | 0.0000 | 0.018% | 667348600 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05493000
7235.40000000
8,821.60
0.05492000
9005.20000000
17,826.80
0.05491000
1586.20000000
19,413.00
0.05490000
13585.40000000
32,998.40
0.05489000
16804.00000000
49,802.40
0.05488000
27424.40000000
77,226.80
0.05487000
36356.50000000
113,583.30
0.05486000
59541.80000000
173,125.10
0.05485000
33401.90000000
206,527.00
0.05484000
31374.80000000
237,901.80
0.05483000
40137.70000000
278,039.50
0.05482000
21138.70000000
299,178.20
0.05481000
32445.00000000
331,623.20
0.05480000
8780.70000000
340,403.90
0.05479000
39903.50000000
380,307.40
0.05478000
179633.00000000
559,940.40
0.05477000
38420.70000000
598,361.10
0.05476000
56372.50000000
654,733.60
0.05475000
85821.40000000
740,555.00
Asks (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05496000
5158.70000000
6,744.90
0.05497000
25657.60000000
32,402.50
0.05499000
18234.20000000
50,636.70
0.05500000
45818.50000000
96,455.20
0.05501000
17167.80000000
113,623.00
0.05502000
57873.90000000
171,496.90
0.05503000
1819.30000000
173,316.20
0.05504000
30594.10000000
203,910.30
0.05505000
25371.60000000
229,281.90
0.05506000
23321.40000000
252,603.30
0.05507000
30438.40000000
283,041.70
0.05508000
30588.80000000
313,630.50
0.05509000
18621.10000000
332,251.60
0.05510000
32289.80000000
364,541.40
0.05511000
3401.70000000
367,943.10
0.05512000
21009.70000000
388,952.80
0.05513000
34209.60000000
423,162.40
0.05514000
8390.50000000
431,552.90
0.05515000
23321.40000000
454,874.30
|
||||||
| 2026-06-15 01:59:16 | 0.0549 | 0.0550 | 0.0000 | 0.018% | 667348590 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05493000
7235.40000000
8,821.60
0.05492000
9005.20000000
17,826.80
0.05491000
1586.20000000
19,413.00
0.05490000
9030.70000000
28,443.70
0.05489000
21359.00000000
49,802.70
0.05488000
27424.40000000
77,227.10
0.05487000
36356.50000000
113,583.60
0.05486000
59541.80000000
173,125.40
0.05485000
33401.90000000
206,527.30
0.05484000
31374.80000000
237,902.10
0.05483000
40137.70000000
278,039.80
0.05482000
21138.70000000
299,178.50
0.05481000
32445.00000000
331,623.50
0.05480000
8780.70000000
340,404.20
0.05479000
39903.50000000
380,307.70
0.05478000
179633.00000000
559,940.70
0.05477000
38420.70000000
598,361.40
0.05476000
58004.60000000
656,366.00
0.05475000
85821.40000000
742,187.40
Asks (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05496000
6136.10000000
7,722.30
0.05497000
21108.40000000
28,830.70
0.05499000
27699.10000000
56,529.80
0.05500000
49391.00000000
105,920.80
0.05501000
17167.80000000
123,088.60
0.05502000
57873.90000000
180,962.50
0.05503000
1819.30000000
182,781.80
0.05504000
30594.10000000
213,375.90
0.05505000
25371.60000000
238,747.50
0.05506000
23321.40000000
262,068.90
0.05507000
30438.40000000
292,507.30
0.05508000
30588.80000000
323,096.10
0.05509000
18621.10000000
341,717.20
0.05510000
32289.80000000
374,007.00
0.05511000
3401.70000000
377,408.70
0.05512000
21009.70000000
398,418.40
0.05513000
34209.60000000
432,628.00
0.05514000
8390.50000000
441,018.50
0.05515000
23321.40000000
464,339.90
|
||||||
| 2026-06-15 01:59:15 | 0.0549 | 0.0550 | 0.0000 | 0.018% | 667348588 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05493000
7235.40000000
8,821.60
0.05492000
9005.20000000
17,826.80
0.05491000
1586.20000000
19,413.00
0.05490000
8230.70000000
27,643.70
0.05489000
21359.00000000
49,002.70
0.05488000
27424.40000000
76,427.10
0.05487000
36356.50000000
112,783.60
0.05486000
59541.80000000
172,325.40
0.05485000
33401.90000000
205,727.30
0.05484000
31374.80000000
237,102.10
0.05483000
40137.70000000
277,239.80
0.05482000
21138.70000000
298,378.50
0.05481000
32445.00000000
330,823.50
0.05480000
8780.70000000
339,604.20
0.05479000
39903.50000000
379,507.70
0.05478000
3403.30000000
382,911.00
0.05477000
38420.70000000
421,331.70
0.05476000
58004.60000000
479,336.30
0.05475000
85821.40000000
565,157.70
Asks (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05496000
6136.10000000
7,722.30
0.05497000
21108.40000000
28,830.70
0.05499000
27699.10000000
56,529.80
0.05500000
49391.00000000
105,920.80
0.05501000
17167.80000000
123,088.60
0.05502000
57873.90000000
180,962.50
0.05503000
1819.30000000
182,781.80
0.05504000
30594.10000000
213,375.90
0.05505000
25371.60000000
238,747.50
0.05506000
23321.40000000
262,068.90
0.05507000
30438.40000000
292,507.30
0.05508000
30588.80000000
323,096.10
0.05509000
18621.10000000
341,717.20
0.05510000
32289.80000000
374,007.00
0.05511000
3401.70000000
377,408.70
0.05512000
21009.70000000
398,418.40
0.05513000
34209.60000000
432,628.00
0.05514000
8390.50000000
441,018.50
0.05515000
23321.40000000
464,339.90
|
||||||
| 2026-06-15 01:59:13 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667348545 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05492000
6047.30000000
7,633.50
0.05491000
10203.30000000
17,836.80
0.05490000
7305.00000000
25,141.80
0.05489000
17896.00000000
43,037.80
0.05488000
12206.60000000
55,244.40
0.05487000
36356.50000000
91,600.90
0.05486000
59541.80000000
151,142.70
0.05485000
33401.90000000
184,544.60
0.05484000
31374.80000000
215,919.40
0.05483000
40137.70000000
256,057.10
0.05482000
21138.70000000
277,195.80
0.05481000
32445.00000000
309,640.80
0.05480000
184946.10000000
494,586.90
0.05479000
39903.50000000
534,490.40
0.05478000
3403.30000000
537,893.70
0.05477000
38420.70000000
576,314.40
0.05476000
56372.50000000
632,686.90
0.05475000
85821.40000000
718,508.30
0.05474000
3403.30000000
721,911.60
Asks (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05496000
12888.10000000
14,474.30
0.05497000
20016.60000000
34,490.90
0.05499000
33900.50000000
68,391.40
0.05500000
49391.00000000
117,782.40
0.05501000
1950.00000000
119,732.40
0.05502000
57873.90000000
177,606.30
0.05503000
1819.30000000
179,425.60
0.05504000
30594.10000000
210,019.70
0.05505000
25371.60000000
235,391.30
0.05506000
38539.20000000
273,930.50
0.05507000
30438.40000000
304,368.90
0.05508000
30588.80000000
334,957.70
0.05509000
18621.10000000
353,578.80
0.05510000
32289.80000000
385,868.60
0.05511000
3401.70000000
389,270.30
0.05512000
21009.70000000
410,280.00
0.05513000
34209.60000000
444,489.60
0.05514000
8390.50000000
452,880.10
0.05515000
23321.40000000
476,201.50
|
||||||
| 2026-06-15 01:59:12 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667348543 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05492000
6047.30000000
7,633.50
0.05491000
10203.30000000
17,836.80
0.05490000
7305.00000000
25,141.80
0.05489000
17896.00000000
43,037.80
0.05488000
12206.60000000
55,244.40
0.05487000
36356.50000000
91,600.90
0.05486000
59541.80000000
151,142.70
0.05485000
33401.90000000
184,544.60
0.05484000
31374.80000000
215,919.40
0.05483000
40137.70000000
256,057.10
0.05482000
21138.70000000
277,195.80
0.05481000
32445.00000000
309,640.80
0.05480000
184946.10000000
494,586.90
0.05479000
39903.50000000
534,490.40
0.05478000
3403.30000000
537,893.70
0.05477000
38420.70000000
576,314.40
0.05476000
56372.50000000
632,686.90
0.05475000
85821.40000000
718,508.30
0.05474000
3403.30000000
721,911.60
Asks (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05496000
12888.10000000
14,474.30
0.05497000
20016.60000000
34,490.90
0.05499000
33131.70000000
67,622.60
0.05500000
49391.00000000
117,013.60
0.05501000
1950.00000000
118,963.60
0.05502000
57873.90000000
176,837.50
0.05503000
9428.20000000
186,265.70
0.05504000
30594.10000000
216,859.80
0.05505000
25371.60000000
242,231.40
0.05506000
38539.20000000
280,770.60
0.05507000
30438.40000000
311,209.00
0.05508000
30588.80000000
341,797.80
0.05509000
18621.10000000
360,418.90
0.05510000
32289.80000000
392,708.70
0.05511000
3401.70000000
396,110.40
0.05512000
21009.70000000
417,120.10
0.05513000
34209.60000000
451,329.70
0.05514000
8390.50000000
459,720.20
0.05515000
23321.40000000
483,041.60
|
||||||
| 2026-06-15 01:59:11 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667348541 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05492000
6047.30000000
7,633.50
0.05491000
10203.30000000
17,836.80
0.05490000
7305.00000000
25,141.80
0.05489000
17896.00000000
43,037.80
0.05488000
12206.60000000
55,244.40
0.05487000
36356.50000000
91,600.90
0.05486000
59541.80000000
151,142.70
0.05485000
33401.90000000
184,544.60
0.05484000
31374.80000000
215,919.40
0.05483000
40137.70000000
256,057.10
0.05482000
21138.70000000
277,195.80
0.05481000
32445.00000000
309,640.80
0.05480000
184946.10000000
494,586.90
0.05479000
39903.50000000
534,490.40
0.05478000
3403.30000000
537,893.70
0.05477000
38420.70000000
576,314.40
0.05476000
56372.50000000
632,686.90
0.05475000
85821.40000000
718,508.30
0.05474000
3403.30000000
721,911.60
Asks (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05496000
8338.20000000
9,924.40
0.05497000
24565.80000000
34,490.20
0.05499000
33131.70000000
67,621.90
0.05500000
49391.00000000
117,012.90
0.05501000
1950.00000000
118,962.90
0.05502000
57873.90000000
176,836.80
0.05503000
9428.20000000
186,265.00
0.05504000
30594.10000000
216,859.10
0.05505000
25371.60000000
242,230.70
0.05506000
38539.20000000
280,769.90
0.05507000
30438.40000000
311,208.30
0.05508000
30588.80000000
341,797.10
0.05509000
18621.10000000
360,418.20
0.05510000
32289.80000000
392,708.00
0.05511000
3401.70000000
396,109.70
0.05512000
21009.70000000
417,119.40
0.05513000
34209.60000000
451,329.00
0.05514000
8390.50000000
459,719.50
0.05515000
23321.40000000
483,040.90
|
||||||
| 2026-06-15 01:59:10 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667348535 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05492000
6047.30000000
7,633.50
0.05491000
10203.30000000
17,836.80
0.05490000
7305.00000000
25,141.80
0.05489000
17896.00000000
43,037.80
0.05488000
12206.60000000
55,244.40
0.05487000
36356.50000000
91,600.90
0.05486000
59541.80000000
151,142.70
0.05485000
33401.90000000
184,544.60
0.05484000
31374.80000000
215,919.40
0.05483000
40137.70000000
256,057.10
0.05482000
21138.70000000
277,195.80
0.05481000
32445.00000000
309,640.80
0.05480000
184946.10000000
494,586.90
0.05479000
39903.50000000
534,490.40
0.05478000
3403.30000000
537,893.70
0.05477000
38420.70000000
576,314.40
0.05476000
56372.50000000
632,686.90
0.05475000
85821.40000000
718,508.30
0.05474000
3403.30000000
721,911.60
Asks (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05496000
8338.20000000
9,924.40
0.05497000
24565.80000000
34,490.20
0.05499000
33131.70000000
67,621.90
0.05500000
49391.00000000
117,012.90
0.05501000
1950.00000000
118,962.90
0.05502000
57873.90000000
176,836.80
0.05503000
9428.20000000
186,265.00
0.05504000
30594.10000000
216,859.10
0.05505000
25371.60000000
242,230.70
0.05506000
38539.20000000
280,769.90
0.05507000
30438.40000000
311,208.30
0.05508000
30588.80000000
341,797.10
0.05509000
18621.10000000
360,418.20
0.05510000
32289.80000000
392,708.00
0.05511000
3401.70000000
396,109.70
0.05512000
21009.70000000
417,119.40
0.05513000
34209.60000000
451,329.00
0.05514000
8390.50000000
459,719.50
0.05515000
23321.40000000
483,040.90
|
||||||
| 2026-06-15 01:59:09 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667348534 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05492000
6047.30000000
7,633.50
0.05491000
10203.30000000
17,836.80
0.05490000
6505.00000000
24,341.80
0.05489000
17896.00000000
42,237.80
0.05488000
12206.60000000
54,444.40
0.05487000
36356.50000000
90,800.90
0.05486000
59541.80000000
150,342.70
0.05485000
33401.90000000
183,744.60
0.05484000
31374.80000000
215,119.40
0.05483000
40137.70000000
255,257.10
0.05482000
21138.70000000
276,395.80
0.05481000
32445.00000000
308,840.80
0.05480000
184946.10000000
493,786.90
0.05479000
39903.50000000
533,690.40
0.05478000
3403.30000000
537,093.70
0.05477000
38420.70000000
575,514.40
0.05476000
56372.50000000
631,886.90
0.05475000
85821.40000000
717,708.30
0.05474000
3403.30000000
721,111.60
Asks (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05496000
8338.20000000
9,924.40
0.05497000
24565.80000000
34,490.20
0.05499000
33131.70000000
67,621.90
0.05500000
49391.00000000
117,012.90
0.05501000
1950.00000000
118,962.90
0.05502000
57873.90000000
176,836.80
0.05503000
9428.20000000
186,265.00
0.05504000
30594.10000000
216,859.10
0.05505000
25371.60000000
242,230.70
0.05506000
38539.20000000
280,769.90
0.05507000
30438.40000000
311,208.30
0.05508000
30588.80000000
341,797.10
0.05509000
18621.10000000
360,418.20
0.05510000
32289.80000000
392,708.00
0.05511000
3401.70000000
396,109.70
0.05512000
21009.70000000
417,119.40
0.05513000
34209.60000000
451,329.00
0.05514000
8390.50000000
459,719.50
0.05515000
23321.40000000
483,040.90
|
||||||
| 2026-06-15 01:59:08 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667348518 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05492000
6047.30000000
7,633.50
0.05491000
10203.30000000
17,836.80
0.05490000
6505.00000000
24,341.80
0.05489000
17896.00000000
42,237.80
0.05488000
27206.60000000
69,444.40
0.05487000
36356.50000000
105,800.90
0.05486000
74541.80000000
180,342.70
0.05485000
25901.90000000
206,244.60
0.05484000
23874.80000000
230,119.40
0.05483000
40137.70000000
270,257.10
0.05482000
6138.70000000
276,395.80
0.05481000
32445.00000000
308,840.80
0.05480000
184946.10000000
493,786.90
0.05479000
39903.50000000
533,690.40
0.05478000
3403.30000000
537,093.70
0.05477000
38420.70000000
575,514.40
0.05476000
56372.50000000
631,886.90
0.05475000
85821.40000000
717,708.30
0.05474000
3403.30000000
721,111.60
Asks (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05496000
8338.20000000
9,924.40
0.05497000
24565.80000000
34,490.20
0.05499000
33131.70000000
67,621.90
0.05500000
49391.00000000
117,012.90
0.05501000
1950.00000000
118,962.90
0.05502000
57873.90000000
176,836.80
0.05503000
9428.20000000
186,265.00
0.05504000
30594.10000000
216,859.10
0.05505000
25371.60000000
242,230.70
0.05506000
38539.20000000
280,769.90
0.05507000
30438.40000000
311,208.30
0.05508000
30588.80000000
341,797.10
0.05509000
18621.10000000
360,418.20
0.05510000
32289.80000000
392,708.00
0.05511000
3401.70000000
396,109.70
0.05512000
21009.70000000
417,119.40
0.05513000
34209.60000000
451,329.00
0.05514000
8390.50000000
459,719.50
0.05515000
23321.40000000
483,040.90
|
||||||
| 2026-06-15 01:59:07 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667348470 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05492000
6835.80000000
8,422.00
0.05491000
10214.90000000
18,636.90
0.05490000
2750.30000000
21,387.20
0.05489000
22451.60000000
43,838.80
0.05488000
27206.60000000
71,045.40
0.05487000
36356.50000000
107,401.90
0.05486000
74541.80000000
181,943.70
0.05485000
25901.90000000
207,845.60
0.05484000
23874.80000000
231,720.40
0.05483000
40137.70000000
271,858.10
0.05482000
6138.70000000
277,996.80
0.05481000
32445.00000000
310,441.80
0.05480000
184946.10000000
495,387.90
0.05479000
39903.50000000
535,291.40
0.05478000
5034.80000000
540,326.20
0.05477000
38420.70000000
578,746.90
0.05476000
56372.50000000
635,119.40
0.05475000
85821.40000000
720,940.80
0.05474000
3403.30000000
724,344.10
Asks (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05496000
26777.10000000
28,363.30
0.05497000
6138.70000000
34,502.00
0.05499000
33131.70000000
67,633.70
0.05500000
49391.00000000
117,024.70
0.05501000
1950.00000000
118,974.70
0.05502000
57873.90000000
176,848.60
0.05503000
9428.20000000
186,276.80
0.05504000
30594.10000000
216,870.90
0.05505000
25371.60000000
242,242.50
0.05506000
38539.20000000
280,781.70
0.05507000
30438.40000000
311,220.10
0.05508000
30588.80000000
341,808.90
0.05509000
18621.10000000
360,430.00
0.05510000
32289.80000000
392,719.80
0.05511000
3401.70000000
396,121.50
0.05512000
21009.70000000
417,131.20
0.05513000
34209.60000000
451,340.80
0.05514000
8390.50000000
459,731.30
0.05515000
23321.40000000
483,052.70
|
||||||