SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 02:04:58 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667353335 | |
|
Bids (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05498000
5294.60000000
6,880.80
0.05497000
6078.20000000
12,959.00
0.05496000
18770.60000000
31,729.60
0.05495000
4677.00000000
36,406.60
0.05494000
17167.80000000
53,574.40
0.05493000
21356.50000000
74,930.90
0.05492000
31690.20000000
106,621.10
0.05491000
47239.60000000
153,860.70
0.05490000
16804.00000000
170,664.70
0.05489000
1586.20000000
172,250.90
0.05488000
54002.60000000
226,253.50
0.05487000
1586.20000000
227,839.70
0.05486000
6673.00000000
234,512.70
0.05485000
23321.40000000
257,834.10
0.05484000
20167.70000000
278,001.80
0.05483000
47442.60000000
325,444.40
0.05482000
22769.00000000
348,213.40
0.05481000
53321.40000000
401,534.80
0.05480000
101686.20000000
503,221.00
Asks (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05501000
16804.00000000
18,390.20
0.05502000
30056.20000000
48,446.40
0.05503000
21348.10000000
69,794.50
0.05504000
38539.20000000
108,333.70
0.05505000
55853.40000000
164,187.10
0.05506000
25139.70000000
189,326.80
0.05507000
6138.70000000
195,465.50
0.05508000
30588.80000000
226,054.30
0.05509000
33403.30000000
259,457.60
0.05510000
23212.60000000
282,670.20
0.05511000
3401.70000000
286,071.90
0.05512000
21009.70000000
307,081.60
0.05513000
34208.90000000
341,290.50
0.05514000
8390.50000000
349,681.00
0.05515000
25141.70000000
374,822.70
0.05516000
25520.20000000
400,342.90
0.05517000
27873.90000000
428,216.80
0.05518000
11013.70000000
439,230.50
0.05519000
32384.80000000
471,615.30
|
||||||
| 2026-06-15 02:04:57 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667353329 | |
|
Bids (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05498000
5294.60000000
6,880.80
0.05497000
6078.20000000
12,959.00
0.05496000
6945.70000000
19,904.70
0.05495000
7816.40000000
27,721.10
0.05494000
17167.80000000
44,888.90
0.05493000
21356.50000000
66,245.40
0.05492000
31690.20000000
97,935.60
0.05491000
47239.60000000
145,175.20
0.05490000
16804.00000000
161,979.20
0.05489000
1586.20000000
163,565.40
0.05488000
54002.60000000
217,568.00
0.05487000
1586.20000000
219,154.20
0.05486000
6673.00000000
225,827.20
0.05485000
23321.40000000
249,148.60
0.05484000
20167.70000000
269,316.30
0.05483000
47442.60000000
316,758.90
0.05482000
21138.70000000
337,897.60
0.05481000
53321.40000000
391,219.00
0.05480000
101686.20000000
492,905.20
Asks (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05501000
16804.00000000
18,390.20
0.05502000
30056.20000000
48,446.40
0.05503000
16804.00000000
65,250.40
0.05504000
38539.20000000
103,789.60
0.05505000
55853.40000000
159,643.00
0.05506000
25139.70000000
184,782.70
0.05507000
6138.70000000
190,921.40
0.05508000
30588.80000000
221,510.20
0.05509000
33403.30000000
254,913.50
0.05510000
23212.60000000
278,126.10
0.05511000
3401.70000000
281,527.80
0.05512000
21009.70000000
302,537.50
0.05513000
34208.90000000
336,746.40
0.05514000
8390.50000000
345,136.90
0.05515000
25141.70000000
370,278.60
0.05516000
25520.20000000
395,798.80
0.05517000
27873.90000000
423,672.70
0.05518000
11013.70000000
434,686.40
0.05519000
32384.80000000
467,071.20
|
||||||
| 2026-06-15 02:04:56 | 0.0550 | 0.0550 | 0.0000 | 0.055% | 667353285 | |
|
Bids (20 levels)
Price
Qty
Total
0.05497000
6053.90000000
6,053.90
0.05496000
6145.70000000
12,199.60
0.05495000
5525.60000000
17,725.20
0.05494000
22809.60000000
40,534.80
0.05493000
21356.50000000
61,891.30
0.05492000
31690.20000000
93,581.50
0.05491000
47239.60000000
140,821.10
0.05490000
16804.00000000
157,625.10
0.05489000
1586.20000000
159,211.30
0.05488000
54002.60000000
213,213.90
0.05487000
1586.20000000
214,800.10
0.05486000
6673.00000000
221,473.10
0.05485000
23321.40000000
244,794.50
0.05484000
185496.10000000
430,290.60
0.05483000
47442.60000000
477,733.20
0.05482000
22769.00000000
500,502.20
0.05481000
53321.40000000
553,823.60
0.05480000
101686.20000000
655,509.80
0.05479000
87267.70000000
742,777.50
0.05478000
18403.30000000
761,180.80
Asks (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05501000
36318.80000000
37,905.00
0.05502000
28965.40000000
66,870.40
0.05503000
16804.00000000
83,674.40
0.05504000
45813.90000000
129,488.30
0.05505000
55853.40000000
185,341.70
0.05506000
25139.70000000
210,481.40
0.05507000
6138.70000000
216,620.10
0.05508000
30588.80000000
247,208.90
0.05509000
33403.30000000
280,612.20
0.05510000
23212.60000000
303,824.80
0.05511000
3401.70000000
307,226.50
0.05512000
21009.70000000
328,236.20
0.05513000
34208.90000000
362,445.10
0.05514000
8390.50000000
370,835.60
0.05515000
25141.70000000
395,977.30
0.05516000
25520.20000000
421,497.50
0.05517000
27873.90000000
449,371.40
0.05518000
11013.70000000
460,385.10
0.05519000
32384.80000000
492,769.90
|
||||||
| 2026-06-15 02:04:55 | 0.0550 | 0.0550 | 0.0000 | 0.055% | 667353284 | |
|
Bids (20 levels)
Price
Qty
Total
0.05497000
6053.90000000
6,053.90
0.05496000
6145.70000000
12,199.60
0.05495000
5525.60000000
17,725.20
0.05494000
22809.60000000
40,534.80
0.05493000
21356.50000000
61,891.30
0.05492000
31690.20000000
93,581.50
0.05491000
47239.60000000
140,821.10
0.05490000
16804.00000000
157,625.10
0.05489000
1586.20000000
159,211.30
0.05488000
54002.60000000
213,213.90
0.05487000
1586.20000000
214,800.10
0.05486000
6673.00000000
221,473.10
0.05485000
23321.40000000
244,794.50
0.05484000
185496.10000000
430,290.60
0.05483000
47442.60000000
477,733.20
0.05482000
21138.70000000
498,871.90
0.05481000
53321.40000000
552,193.30
0.05480000
101686.20000000
653,879.50
0.05479000
87267.70000000
741,147.20
0.05478000
18403.30000000
759,550.50
Asks (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05501000
36318.80000000
37,905.00
0.05502000
28965.40000000
66,870.40
0.05503000
16804.00000000
83,674.40
0.05504000
45813.90000000
129,488.30
0.05505000
55853.40000000
185,341.70
0.05506000
25139.70000000
210,481.40
0.05507000
6138.70000000
216,620.10
0.05508000
30588.80000000
247,208.90
0.05509000
33403.30000000
280,612.20
0.05510000
23212.60000000
303,824.80
0.05511000
3401.70000000
307,226.50
0.05512000
21009.70000000
328,236.20
0.05513000
34208.90000000
362,445.10
0.05514000
8390.50000000
370,835.60
0.05515000
25141.70000000
395,977.30
0.05516000
25520.20000000
421,497.50
0.05517000
27873.90000000
449,371.40
0.05518000
11013.70000000
460,385.10
0.05519000
32384.80000000
492,769.90
|
||||||
| 2026-06-15 02:04:54 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667353240 | |
|
Bids (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05498000
4960.90000000
6,547.10
0.05497000
5786.60000000
12,333.70
0.05496000
17969.50000000
30,303.20
0.05495000
2677.00000000
32,980.20
0.05494000
17167.80000000
50,148.00
0.05493000
21356.50000000
71,504.50
0.05492000
33508.50000000
105,013.00
0.05491000
47239.60000000
152,252.60
0.05490000
16804.00000000
169,056.60
0.05489000
1586.20000000
170,642.80
0.05488000
54002.60000000
224,645.40
0.05487000
1586.20000000
226,231.60
0.05486000
6673.00000000
232,904.60
0.05485000
23321.40000000
256,226.00
0.05484000
185496.10000000
441,722.10
0.05483000
47442.60000000
489,164.70
0.05482000
22769.00000000
511,933.70
0.05481000
53321.40000000
565,255.10
0.05480000
101686.20000000
666,941.30
Asks (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05501000
16804.00000000
18,390.20
0.05502000
30056.20000000
48,446.40
0.05503000
21348.10000000
69,794.50
0.05504000
38539.20000000
108,333.70
0.05505000
55853.40000000
164,187.10
0.05506000
25139.70000000
189,326.80
0.05507000
6138.70000000
195,465.50
0.05508000
30588.80000000
226,054.30
0.05509000
33403.30000000
259,457.60
0.05510000
23212.60000000
282,670.20
0.05511000
3401.70000000
286,071.90
0.05512000
21009.70000000
307,081.60
0.05513000
34208.90000000
341,290.50
0.05514000
8390.50000000
349,681.00
0.05515000
25141.70000000
374,822.70
0.05516000
25520.20000000
400,342.90
0.05517000
27873.90000000
428,216.80
0.05518000
11013.70000000
439,230.50
0.05519000
32384.80000000
471,615.30
|
||||||
| 2026-06-15 02:04:53 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667353236 | |
|
Bids (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05498000
4960.90000000
6,547.10
0.05497000
5786.60000000
12,333.70
0.05496000
18769.50000000
31,103.20
0.05495000
2677.00000000
33,780.20
0.05494000
17167.80000000
50,948.00
0.05493000
21356.50000000
72,304.50
0.05492000
33508.50000000
105,813.00
0.05491000
47239.60000000
153,052.60
0.05490000
16804.00000000
169,856.60
0.05489000
1586.20000000
171,442.80
0.05488000
54002.60000000
225,445.40
0.05487000
1586.20000000
227,031.60
0.05486000
6673.00000000
233,704.60
0.05485000
23321.40000000
257,026.00
0.05484000
185496.10000000
442,522.10
0.05483000
47442.60000000
489,964.70
0.05482000
22769.00000000
512,733.70
0.05481000
53321.40000000
566,055.10
0.05480000
101686.20000000
667,741.30
Asks (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05501000
16804.00000000
18,390.20
0.05502000
25503.70000000
43,893.90
0.05503000
21348.10000000
65,242.00
0.05504000
38539.20000000
103,781.20
0.05505000
55853.40000000
159,634.60
0.05506000
25139.70000000
184,774.30
0.05507000
6138.70000000
190,913.00
0.05508000
30588.80000000
221,501.80
0.05509000
33403.30000000
254,905.10
0.05510000
23212.60000000
278,117.70
0.05511000
3401.70000000
281,519.40
0.05512000
21009.70000000
302,529.10
0.05513000
34208.90000000
336,738.00
0.05514000
8390.50000000
345,128.50
0.05515000
25141.70000000
370,270.20
0.05516000
25520.20000000
395,790.40
0.05517000
27873.90000000
423,664.30
0.05518000
11013.70000000
434,678.00
0.05519000
32384.80000000
467,062.80
|
||||||
| 2026-06-15 02:04:52 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667353230 | |
|
Bids (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05499000
5549.10000000
7,135.30
0.05498000
4960.90000000
12,096.20
0.05497000
5786.60000000
17,882.80
0.05496000
17969.50000000
35,852.30
0.05495000
2677.00000000
38,529.30
0.05494000
17167.80000000
55,697.10
0.05493000
21356.50000000
77,053.60
0.05492000
33508.50000000
110,562.10
0.05491000
47239.60000000
157,801.70
0.05490000
16804.00000000
174,605.70
0.05489000
1586.20000000
176,191.90
0.05488000
54002.60000000
230,194.50
0.05487000
1586.20000000
231,780.70
0.05486000
6673.00000000
238,453.70
0.05485000
23321.40000000
261,775.10
0.05484000
185496.10000000
447,271.20
0.05483000
47442.60000000
494,713.80
0.05482000
22769.00000000
517,482.80
0.05481000
53321.40000000
570,804.20
Asks (20 levels)
Price
Qty
Total
0.05501000
16804.00000000
16,804.00
0.05502000
25503.70000000
42,307.70
0.05503000
21348.10000000
63,655.80
0.05504000
38539.20000000
102,195.00
0.05505000
55853.40000000
158,048.40
0.05506000
25139.70000000
183,188.10
0.05507000
6138.70000000
189,326.80
0.05508000
30588.80000000
219,915.60
0.05509000
33403.30000000
253,318.90
0.05510000
23212.60000000
276,531.50
0.05511000
3401.70000000
279,933.20
0.05512000
21009.70000000
300,942.90
0.05513000
34208.90000000
335,151.80
0.05514000
8390.50000000
343,542.30
0.05515000
25141.70000000
368,684.00
0.05516000
25520.20000000
394,204.20
0.05517000
27873.90000000
422,078.10
0.05518000
11013.70000000
433,091.80
0.05519000
32384.80000000
465,476.60
0.05520000
25072.30000000
490,548.90
|
||||||
| 2026-06-15 02:04:51 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667353223 | |
|
Bids (20 levels)
Price
Qty
Total
0.05499000
5549.10000000
5,549.10
0.05498000
4960.90000000
10,510.00
0.05497000
5786.60000000
16,296.60
0.05496000
17969.50000000
34,266.10
0.05495000
2677.00000000
36,943.10
0.05494000
16804.00000000
53,747.10
0.05493000
21356.50000000
75,103.60
0.05492000
33508.50000000
108,612.10
0.05491000
47239.60000000
155,851.70
0.05490000
16804.00000000
172,655.70
0.05489000
1586.20000000
174,241.90
0.05488000
54002.60000000
228,244.50
0.05487000
1586.20000000
229,830.70
0.05486000
6673.00000000
236,503.70
0.05485000
23321.40000000
259,825.10
0.05484000
185496.10000000
445,321.20
0.05483000
47442.60000000
492,763.80
0.05482000
22769.00000000
515,532.80
0.05481000
53321.40000000
568,854.20
0.05480000
101686.20000000
670,540.40
Asks (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05501000
16804.00000000
18,390.20
0.05502000
25503.70000000
43,893.90
0.05503000
21348.10000000
65,242.00
0.05504000
38539.20000000
103,781.20
0.05505000
55853.40000000
159,634.60
0.05506000
25139.70000000
184,774.30
0.05507000
6138.70000000
190,913.00
0.05508000
30588.80000000
221,501.80
0.05509000
33403.30000000
254,905.10
0.05510000
23212.60000000
278,117.70
0.05511000
3401.70000000
281,519.40
0.05512000
21009.70000000
302,529.10
0.05513000
34208.90000000
336,738.00
0.05514000
8390.50000000
345,128.50
0.05515000
25141.70000000
370,270.20
0.05516000
25520.20000000
395,790.40
0.05517000
27873.90000000
423,664.30
0.05518000
11013.70000000
434,678.00
0.05519000
32384.80000000
467,062.80
|
||||||
| 2026-06-15 02:04:50 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667353207 | |
|
Bids (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05498000
4960.90000000
6,547.10
0.05497000
5786.60000000
12,333.70
0.05496000
17969.50000000
30,303.20
0.05495000
7260.20000000
37,563.40
0.05494000
16804.00000000
54,367.40
0.05493000
21720.40000000
76,087.80
0.05492000
31690.20000000
107,778.00
0.05491000
47239.60000000
155,017.60
0.05490000
16804.00000000
171,821.60
0.05489000
1586.20000000
173,407.80
0.05488000
54002.60000000
227,410.40
0.05487000
1586.20000000
228,996.60
0.05486000
6673.00000000
235,669.60
0.05485000
23321.40000000
258,991.00
0.05484000
185496.10000000
444,487.10
0.05483000
47442.60000000
491,929.70
0.05482000
22769.00000000
514,698.70
0.05481000
53321.40000000
568,020.10
0.05480000
101686.20000000
669,706.30
Asks (20 levels)
Price
Qty
Total
0.05501000
16804.00000000
16,804.00
0.05502000
30056.20000000
46,860.20
0.05503000
21348.10000000
68,208.30
0.05504000
38539.20000000
106,747.50
0.05505000
55853.40000000
162,600.90
0.05506000
25139.70000000
187,740.60
0.05507000
6138.70000000
193,879.30
0.05508000
30588.80000000
224,468.10
0.05509000
33403.30000000
257,871.40
0.05510000
23212.60000000
281,084.00
0.05511000
3401.70000000
284,485.70
0.05512000
21009.70000000
305,495.40
0.05513000
34208.90000000
339,704.30
0.05514000
8390.50000000
348,094.80
0.05515000
25141.70000000
373,236.50
0.05516000
25520.20000000
398,756.70
0.05517000
27873.90000000
426,630.60
0.05518000
11013.70000000
437,644.30
0.05519000
32384.80000000
470,029.10
0.05520000
25072.30000000
495,101.40
|
||||||
| 2026-06-15 02:04:49 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667353205 | |
|
Bids (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05498000
4960.90000000
6,547.10
0.05497000
5786.60000000
12,333.70
0.05496000
17969.50000000
30,303.20
0.05495000
7260.20000000
37,563.40
0.05494000
16804.00000000
54,367.40
0.05493000
21720.40000000
76,087.80
0.05492000
31690.20000000
107,778.00
0.05491000
47239.60000000
155,017.60
0.05490000
16804.00000000
171,821.60
0.05489000
1586.20000000
173,407.80
0.05488000
54002.60000000
227,410.40
0.05487000
1586.20000000
228,996.60
0.05486000
6673.00000000
235,669.60
0.05485000
23321.40000000
258,991.00
0.05484000
185496.10000000
444,487.10
0.05483000
47442.60000000
491,929.70
0.05482000
22769.00000000
514,698.70
0.05481000
53321.40000000
568,020.10
0.05480000
101686.20000000
669,706.30
Asks (20 levels)
Price
Qty
Total
0.05501000
16804.00000000
16,804.00
0.05502000
30056.20000000
46,860.20
0.05503000
16804.00000000
63,664.20
0.05504000
43082.90000000
106,747.10
0.05505000
55853.40000000
162,600.50
0.05506000
25139.70000000
187,740.20
0.05507000
6138.70000000
193,878.90
0.05508000
30588.80000000
224,467.70
0.05509000
33403.30000000
257,871.00
0.05510000
23212.60000000
281,083.60
0.05511000
3401.70000000
284,485.30
0.05512000
21009.70000000
305,495.00
0.05513000
34208.90000000
339,703.90
0.05514000
8390.50000000
348,094.40
0.05515000
25141.70000000
373,236.10
0.05516000
25520.20000000
398,756.30
0.05517000
27873.90000000
426,630.20
0.05518000
11013.70000000
437,643.90
0.05519000
32384.80000000
470,028.70
0.05520000
25072.30000000
495,101.00
|
||||||
| 2026-06-15 02:04:45 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667353175 | |
|
Bids (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05498000
4960.90000000
6,547.10
0.05497000
5786.60000000
12,333.70
0.05496000
10695.50000000
23,029.20
0.05495000
6169.40000000
29,198.60
0.05494000
17895.00000000
47,093.60
0.05493000
21356.50000000
68,450.10
0.05492000
31690.20000000
100,140.30
0.05491000
47603.60000000
147,743.90
0.05490000
16804.00000000
164,547.90
0.05489000
1586.20000000
166,134.10
0.05488000
54002.60000000
220,136.70
0.05487000
1586.20000000
221,722.90
0.05486000
6673.00000000
228,395.90
0.05485000
23321.40000000
251,717.30
0.05484000
185496.10000000
437,213.40
0.05483000
47442.60000000
484,656.00
0.05482000
22769.00000000
507,425.00
0.05481000
53321.40000000
560,746.40
0.05480000
39186.20000000
599,932.60
Asks (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05501000
17895.00000000
19,481.20
0.05502000
33510.50000000
52,991.70
0.05503000
16804.00000000
69,795.70
0.05504000
45812.50000000
115,608.20
0.05505000
55490.00000000
171,098.20
0.05506000
25139.70000000
196,237.90
0.05507000
36138.70000000
232,376.60
0.05508000
30588.80000000
262,965.40
0.05509000
3403.30000000
266,368.70
0.05510000
23212.60000000
289,581.30
0.05511000
3401.70000000
292,983.00
0.05512000
21009.70000000
313,992.70
0.05513000
34208.90000000
348,201.60
0.05514000
8390.50000000
356,592.10
0.05515000
25141.70000000
381,733.80
0.05516000
25520.20000000
407,254.00
0.05517000
27873.90000000
435,127.90
0.05518000
11013.70000000
446,141.60
0.05519000
32384.80000000
478,526.40
|
||||||
| 2026-06-15 02:04:44 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667353156 | |
|
Bids (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05497000
5786.60000000
7,372.80
0.05496000
6145.70000000
13,518.50
0.05495000
6169.40000000
19,687.90
0.05494000
22446.50000000
42,134.40
0.05493000
21356.50000000
63,490.90
0.05492000
31690.20000000
95,181.10
0.05491000
47603.60000000
142,784.70
0.05490000
16804.00000000
159,588.70
0.05489000
1586.20000000
161,174.90
0.05488000
54002.60000000
215,177.50
0.05487000
1586.20000000
216,763.70
0.05486000
6673.00000000
223,436.70
0.05485000
23321.40000000
246,758.10
0.05484000
185496.10000000
432,254.20
0.05483000
47442.60000000
479,696.80
0.05482000
22769.00000000
502,465.80
0.05481000
53321.40000000
555,787.20
0.05480000
39186.20000000
594,973.40
0.05479000
149767.70000000
744,741.10
Asks (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05501000
22440.90000000
24,027.10
0.05502000
29329.00000000
53,356.10
0.05503000
16804.00000000
70,160.10
0.05504000
45812.50000000
115,972.60
0.05505000
23944.50000000
139,917.10
0.05506000
25139.70000000
165,056.80
0.05507000
36138.70000000
201,195.50
0.05508000
30588.80000000
231,784.30
0.05509000
3403.30000000
235,187.60
0.05510000
23982.50000000
259,170.10
0.05511000
3401.70000000
262,571.80
0.05512000
21009.70000000
283,581.50
0.05513000
34208.90000000
317,790.40
0.05514000
8390.50000000
326,180.90
0.05515000
25141.70000000
351,322.60
0.05516000
25520.20000000
376,842.80
0.05517000
27873.90000000
404,716.70
0.05518000
11013.70000000
415,730.40
0.05519000
32384.80000000
448,115.20
|
||||||
| 2026-06-15 02:04:43 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667353154 | |
|
Bids (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05497000
5786.60000000
7,372.80
0.05496000
6145.70000000
13,518.50
0.05495000
6169.40000000
19,687.90
0.05494000
22446.50000000
42,134.40
0.05493000
21356.50000000
63,490.90
0.05492000
31690.20000000
95,181.10
0.05491000
47603.60000000
142,784.70
0.05490000
16804.00000000
159,588.70
0.05489000
1586.20000000
161,174.90
0.05488000
54002.60000000
215,177.50
0.05487000
1586.20000000
216,763.70
0.05486000
6673.00000000
223,436.70
0.05485000
23321.40000000
246,758.10
0.05484000
185496.10000000
432,254.20
0.05483000
47442.60000000
479,696.80
0.05482000
21138.70000000
500,835.50
0.05481000
53321.40000000
554,156.90
0.05480000
39186.20000000
593,343.10
0.05479000
149767.70000000
743,110.80
Asks (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05501000
22440.90000000
24,027.10
0.05502000
51064.20000000
75,091.30
0.05503000
16804.00000000
91,895.30
0.05504000
45812.50000000
137,707.80
0.05505000
23944.50000000
161,652.30
0.05506000
25139.70000000
186,792.00
0.05507000
36138.70000000
222,930.70
0.05508000
30588.80000000
253,519.50
0.05509000
3403.30000000
256,922.80
0.05510000
23982.50000000
280,905.30
0.05511000
3401.70000000
284,307.00
0.05512000
21009.70000000
305,316.70
0.05513000
34208.90000000
339,525.60
0.05514000
8390.50000000
347,916.10
0.05515000
25141.70000000
373,057.80
0.05516000
25520.20000000
398,578.00
0.05517000
27873.90000000
426,451.90
0.05518000
11013.70000000
437,465.60
0.05519000
32384.80000000
469,850.40
|
||||||
| 2026-06-15 02:04:42 | 0.0550 | 0.0550 | 0.0000 | 0.055% | 667353142 | |
|
Bids (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05496000
6145.70000000
7,731.90
0.05495000
6169.40000000
13,901.30
0.05494000
22446.50000000
36,347.80
0.05493000
21356.50000000
57,704.30
0.05492000
31690.20000000
89,394.50
0.05491000
47603.60000000
136,998.10
0.05490000
16804.00000000
153,802.10
0.05489000
1586.20000000
155,388.30
0.05488000
54002.60000000
209,390.90
0.05487000
1586.20000000
210,977.10
0.05486000
6673.00000000
217,650.10
0.05485000
23321.40000000
240,971.50
0.05484000
185496.10000000
426,467.60
0.05483000
47442.60000000
473,910.20
0.05482000
21138.70000000
495,048.90
0.05481000
53321.40000000
548,370.30
0.05480000
39186.20000000
587,556.50
0.05479000
149767.70000000
737,324.20
0.05478000
18403.30000000
755,727.50
Asks (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05501000
31772.90000000
33,359.10
0.05502000
51064.20000000
84,423.30
0.05503000
48349.50000000
132,772.80
0.05504000
45812.50000000
178,585.30
0.05505000
23944.50000000
202,529.80
0.05506000
25139.70000000
227,669.50
0.05507000
36138.70000000
263,808.20
0.05508000
30588.80000000
294,397.00
0.05509000
3403.30000000
297,800.30
0.05510000
23982.50000000
321,782.80
0.05511000
3401.70000000
325,184.50
0.05512000
21009.70000000
346,194.20
0.05513000
34208.90000000
380,403.10
0.05514000
8390.50000000
388,793.60
0.05515000
25141.70000000
413,935.30
0.05516000
25520.20000000
439,455.50
0.05517000
27873.90000000
467,329.40
0.05518000
11013.70000000
478,343.10
0.05519000
32384.80000000
510,727.90
|
||||||
| 2026-06-15 02:04:40 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667353123 | |
|
Bids (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05495000
6169.40000000
7,755.60
0.05494000
16804.00000000
24,559.60
0.05493000
22447.50000000
47,007.10
0.05492000
31690.20000000
78,697.30
0.05491000
47603.60000000
126,300.90
0.05490000
16804.00000000
143,104.90
0.05489000
1586.20000000
144,691.10
0.05488000
54002.60000000
198,693.70
0.05487000
1586.20000000
200,279.90
0.05486000
6673.00000000
206,952.90
0.05485000
23321.40000000
230,274.30
0.05484000
185496.10000000
415,770.40
0.05483000
47442.60000000
463,213.00
0.05482000
21138.70000000
484,351.70
0.05481000
53321.40000000
537,673.10
0.05480000
39186.20000000
576,859.30
0.05479000
149767.70000000
726,627.00
0.05478000
18403.30000000
745,030.30
0.05477000
49182.60000000
794,212.90
Asks (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05499000
6133.70000000
7,719.90
0.05500000
2677.40000000
10,397.30
0.05501000
16804.00000000
27,201.30
0.05502000
51064.20000000
78,265.50
0.05503000
48349.50000000
126,615.00
0.05504000
45812.50000000
172,427.50
0.05505000
23944.50000000
196,372.00
0.05506000
25139.70000000
221,511.70
0.05507000
36138.70000000
257,650.40
0.05508000
30588.80000000
288,239.20
0.05509000
3403.30000000
291,642.50
0.05510000
23982.50000000
315,625.00
0.05511000
3401.70000000
319,026.70
0.05512000
21009.70000000
340,036.40
0.05513000
34208.90000000
374,245.30
0.05514000
8390.50000000
382,635.80
0.05515000
25141.70000000
407,777.50
0.05516000
25520.20000000
433,297.70
0.05517000
27873.90000000
461,171.60
|
||||||
| 2026-06-15 02:04:38 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667353121 | |
|
Bids (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05495000
6169.40000000
7,755.60
0.05494000
16804.00000000
24,559.60
0.05493000
22447.50000000
47,007.10
0.05492000
31690.20000000
78,697.30
0.05491000
47603.60000000
126,300.90
0.05490000
16804.00000000
143,104.90
0.05489000
1586.20000000
144,691.10
0.05488000
54002.60000000
198,693.70
0.05487000
1586.20000000
200,279.90
0.05486000
6673.00000000
206,952.90
0.05485000
23321.40000000
230,274.30
0.05484000
185496.10000000
415,770.40
0.05483000
47442.60000000
463,213.00
0.05482000
21138.70000000
484,351.70
0.05481000
53321.40000000
537,673.10
0.05480000
39186.20000000
576,859.30
0.05479000
149767.70000000
726,627.00
0.05478000
18403.30000000
745,030.30
0.05477000
49182.60000000
794,212.90
Asks (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05499000
25640.50000000
27,226.70
0.05500000
2677.40000000
29,904.10
0.05501000
16804.00000000
46,708.10
0.05502000
51064.20000000
97,772.30
0.05503000
48349.50000000
146,121.80
0.05504000
45812.50000000
191,934.30
0.05505000
23944.50000000
215,878.80
0.05506000
25139.70000000
241,018.50
0.05507000
36138.70000000
277,157.20
0.05508000
30588.80000000
307,746.00
0.05509000
3403.30000000
311,149.30
0.05510000
23982.50000000
335,131.80
0.05511000
3401.70000000
338,533.50
0.05512000
21009.70000000
359,543.20
0.05513000
34208.90000000
393,752.10
0.05514000
8390.50000000
402,142.60
0.05515000
25141.70000000
427,284.30
0.05516000
25520.20000000
452,804.50
0.05517000
27873.90000000
480,678.40
|
||||||
| 2026-06-15 02:04:37 | 0.0550 | 0.0550 | 0.0000 | 0.055% | 667353119 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05494000
16804.00000000
18,390.20
0.05493000
22447.50000000
40,837.70
0.05492000
31690.20000000
72,527.90
0.05491000
47603.60000000
120,131.50
0.05490000
16804.00000000
136,935.50
0.05489000
1586.20000000
138,521.70
0.05488000
54002.60000000
192,524.30
0.05487000
1586.20000000
194,110.50
0.05486000
6673.00000000
200,783.50
0.05485000
23321.40000000
224,104.90
0.05484000
185496.10000000
409,601.00
0.05483000
47442.60000000
457,043.60
0.05482000
21138.70000000
478,182.30
0.05481000
53321.40000000
531,503.70
0.05480000
39186.20000000
570,689.90
0.05479000
149767.70000000
720,457.60
0.05478000
18403.30000000
738,860.90
0.05477000
49182.60000000
788,043.50
0.05476000
47239.60000000
835,283.10
Asks (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05499000
25640.50000000
27,226.70
0.05500000
2677.40000000
29,904.10
0.05501000
16804.00000000
46,708.10
0.05502000
51064.20000000
97,772.30
0.05503000
48349.50000000
146,121.80
0.05504000
45812.50000000
191,934.30
0.05505000
23944.50000000
215,878.80
0.05506000
25139.70000000
241,018.50
0.05507000
36138.70000000
277,157.20
0.05508000
30588.80000000
307,746.00
0.05509000
3403.30000000
311,149.30
0.05510000
23982.50000000
335,131.80
0.05511000
3401.70000000
338,533.50
0.05512000
21009.70000000
359,543.20
0.05513000
34208.90000000
393,752.10
0.05514000
8390.50000000
402,142.60
0.05515000
25141.70000000
427,284.30
0.05516000
25520.20000000
452,804.50
0.05517000
27873.90000000
480,678.40
|
||||||
| 2026-06-15 02:04:36 | 0.0550 | 0.0550 | 0.0000 | 0.055% | 667353118 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05494000
16804.00000000
18,390.20
0.05493000
22447.50000000
40,837.70
0.05492000
31690.20000000
72,527.90
0.05491000
47603.60000000
120,131.50
0.05490000
16804.00000000
136,935.50
0.05489000
1586.20000000
138,521.70
0.05488000
54002.60000000
192,524.30
0.05487000
1586.20000000
194,110.50
0.05486000
6673.00000000
200,783.50
0.05485000
23321.40000000
224,104.90
0.05484000
185496.10000000
409,601.00
0.05483000
47442.60000000
457,043.60
0.05482000
21138.70000000
478,182.30
0.05481000
53321.40000000
531,503.70
0.05480000
39186.20000000
570,689.90
0.05479000
149767.70000000
720,457.60
0.05478000
18403.30000000
738,860.90
0.05477000
49182.60000000
788,043.50
0.05476000
47239.60000000
835,283.10
Asks (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05499000
25640.50000000
27,226.70
0.05500000
2677.40000000
29,904.10
0.05501000
16804.00000000
46,708.10
0.05502000
51064.20000000
97,772.30
0.05503000
48349.50000000
146,121.80
0.05504000
45812.50000000
191,934.30
0.05505000
23944.50000000
215,878.80
0.05506000
25139.70000000
241,018.50
0.05507000
36138.70000000
277,157.20
0.05508000
30588.80000000
307,746.00
0.05509000
3403.30000000
311,149.30
0.05510000
23982.50000000
335,131.80
0.05511000
3401.70000000
338,533.50
0.05512000
21009.70000000
359,543.20
0.05513000
34208.90000000
393,752.10
0.05514000
8390.50000000
402,142.60
0.05515000
25141.70000000
427,284.30
0.05516000
25520.20000000
452,804.50
0.05517000
27873.90000000
480,678.40
|
||||||
| 2026-06-15 02:04:33 | 0.0550 | 0.0550 | 0.0000 | 0.055% | 667353116 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05494000
16804.00000000
18,390.20
0.05493000
22447.50000000
40,837.70
0.05492000
31690.20000000
72,527.90
0.05491000
47603.60000000
120,131.50
0.05490000
16804.00000000
136,935.50
0.05489000
1586.20000000
138,521.70
0.05488000
54002.60000000
192,524.30
0.05487000
1586.20000000
194,110.50
0.05486000
6673.00000000
200,783.50
0.05485000
23321.40000000
224,104.90
0.05484000
185496.10000000
409,601.00
0.05483000
47442.60000000
457,043.60
0.05482000
21138.70000000
478,182.30
0.05481000
53321.40000000
531,503.70
0.05480000
39186.20000000
570,689.90
0.05479000
149767.70000000
720,457.60
0.05478000
18403.30000000
738,860.90
0.05477000
49182.60000000
788,043.50
0.05476000
47239.60000000
835,283.10
Asks (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05499000
25640.50000000
27,226.70
0.05500000
2677.40000000
29,904.10
0.05501000
16804.00000000
46,708.10
0.05502000
50700.60000000
97,408.70
0.05503000
48349.50000000
145,758.20
0.05504000
46176.00000000
191,934.20
0.05505000
23944.50000000
215,878.70
0.05506000
25139.70000000
241,018.40
0.05507000
36138.70000000
277,157.10
0.05508000
30588.80000000
307,745.90
0.05509000
3403.30000000
311,149.20
0.05510000
23982.50000000
335,131.70
0.05511000
3401.70000000
338,533.40
0.05512000
21009.70000000
359,543.10
0.05513000
34208.90000000
393,752.00
0.05514000
8390.50000000
402,142.50
0.05515000
25141.70000000
427,284.20
0.05516000
25520.20000000
452,804.40
0.05517000
27873.90000000
480,678.30
|
||||||
| 2026-06-15 02:04:32 | 0.0550 | 0.0550 | 0.0000 | 0.055% | 667353114 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05494000
16804.00000000
18,390.20
0.05493000
17895.20000000
36,285.40
0.05492000
36242.70000000
72,528.10
0.05491000
47603.60000000
120,131.70
0.05490000
16804.00000000
136,935.70
0.05489000
1586.20000000
138,521.90
0.05488000
54002.60000000
192,524.50
0.05487000
1586.20000000
194,110.70
0.05486000
6673.00000000
200,783.70
0.05485000
23321.40000000
224,105.10
0.05484000
185496.10000000
409,601.20
0.05483000
47442.60000000
457,043.80
0.05482000
21138.70000000
478,182.50
0.05481000
53321.40000000
531,503.90
0.05480000
39186.20000000
570,690.10
0.05479000
149767.70000000
720,457.80
0.05478000
18403.30000000
738,861.10
0.05477000
49182.60000000
788,043.70
0.05476000
47239.60000000
835,283.30
Asks (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05499000
25640.50000000
27,226.70
0.05500000
2677.40000000
29,904.10
0.05501000
16804.00000000
46,708.10
0.05502000
50700.60000000
97,408.70
0.05503000
48349.50000000
145,758.20
0.05504000
46176.00000000
191,934.20
0.05505000
23944.50000000
215,878.70
0.05506000
25139.70000000
241,018.40
0.05507000
36138.70000000
277,157.10
0.05508000
30588.80000000
307,745.90
0.05509000
3403.30000000
311,149.20
0.05510000
23982.50000000
335,131.70
0.05511000
3401.70000000
338,533.40
0.05512000
21009.70000000
359,543.10
0.05513000
34208.90000000
393,752.00
0.05514000
8390.50000000
402,142.50
0.05515000
25141.70000000
427,284.20
0.05516000
25520.20000000
452,804.40
0.05517000
27873.90000000
480,678.30
|
||||||
| 2026-06-15 02:04:31 | 0.0550 | 0.0550 | 0.0000 | 0.055% | 667353112 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05494000
16804.00000000
18,390.20
0.05493000
17895.20000000
36,285.40
0.05492000
36242.70000000
72,528.10
0.05491000
47603.60000000
120,131.70
0.05490000
16804.00000000
136,935.70
0.05489000
1586.20000000
138,521.90
0.05488000
54002.60000000
192,524.50
0.05487000
1586.20000000
194,110.70
0.05486000
6673.00000000
200,783.70
0.05485000
23321.40000000
224,105.10
0.05484000
185496.10000000
409,601.20
0.05483000
47442.60000000
457,043.80
0.05482000
21138.70000000
478,182.50
0.05481000
53321.40000000
531,503.90
0.05480000
39186.20000000
570,690.10
0.05479000
149767.70000000
720,457.80
0.05478000
18403.30000000
738,861.10
0.05477000
49182.60000000
788,043.70
0.05476000
47239.60000000
835,283.30
Asks (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05499000
25640.50000000
27,226.70
0.05500000
2677.40000000
29,904.10
0.05501000
16804.00000000
46,708.10
0.05502000
50700.60000000
97,408.70
0.05503000
48349.50000000
145,758.20
0.05504000
46176.00000000
191,934.20
0.05505000
23944.50000000
215,878.70
0.05506000
25139.70000000
241,018.40
0.05507000
36138.70000000
277,157.10
0.05508000
30588.80000000
307,745.90
0.05509000
3403.30000000
311,149.20
0.05510000
23982.50000000
335,131.70
0.05511000
3401.70000000
338,533.40
0.05512000
21009.70000000
359,543.10
0.05513000
34208.90000000
393,752.00
0.05514000
8390.50000000
402,142.50
0.05515000
25141.70000000
427,284.20
0.05516000
25520.20000000
452,804.40
0.05517000
27873.90000000
480,678.30
|
||||||
| 2026-06-15 02:04:29 | 0.0550 | 0.0550 | 0.0000 | 0.055% | 667353107 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05494000
16804.00000000
18,390.20
0.05493000
17895.20000000
36,285.40
0.05492000
36242.70000000
72,528.10
0.05491000
47239.60000000
119,767.70
0.05490000
16804.00000000
136,571.70
0.05489000
1586.20000000
138,157.90
0.05488000
54002.60000000
192,160.50
0.05487000
1586.20000000
193,746.70
0.05486000
6673.00000000
200,419.70
0.05485000
23321.40000000
223,741.10
0.05484000
185496.10000000
409,237.20
0.05483000
47442.60000000
456,679.80
0.05482000
21138.70000000
477,818.50
0.05481000
53321.40000000
531,139.90
0.05480000
39186.20000000
570,326.10
0.05479000
149767.70000000
720,093.80
0.05478000
18403.30000000
738,497.10
0.05477000
49182.60000000
787,679.70
0.05476000
47239.60000000
834,919.30
Asks (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05499000
25640.50000000
27,226.70
0.05500000
2677.40000000
29,904.10
0.05501000
16804.00000000
46,708.10
0.05502000
50700.60000000
97,408.70
0.05503000
48349.50000000
145,758.20
0.05504000
46176.00000000
191,934.20
0.05505000
23944.50000000
215,878.70
0.05506000
25139.70000000
241,018.40
0.05507000
36138.70000000
277,157.10
0.05508000
30588.80000000
307,745.90
0.05509000
3403.30000000
311,149.20
0.05510000
23982.50000000
335,131.70
0.05511000
3401.70000000
338,533.40
0.05512000
21009.70000000
359,543.10
0.05513000
34208.90000000
393,752.00
0.05514000
8390.50000000
402,142.50
0.05515000
25141.70000000
427,284.20
0.05516000
25520.20000000
452,804.40
0.05517000
27873.90000000
480,678.30
|
||||||
| 2026-06-15 02:04:28 | 0.0550 | 0.0550 | 0.0000 | 0.055% | 667353105 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05494000
16804.00000000
18,390.20
0.05493000
17895.20000000
36,285.40
0.05492000
36242.70000000
72,528.10
0.05491000
47239.60000000
119,767.70
0.05490000
16804.00000000
136,571.70
0.05489000
1586.20000000
138,157.90
0.05488000
48611.50000000
186,769.40
0.05487000
1586.20000000
188,355.60
0.05486000
6673.00000000
195,028.60
0.05485000
23321.40000000
218,350.00
0.05484000
20167.70000000
238,517.70
0.05483000
47442.60000000
285,960.30
0.05482000
21138.70000000
307,099.00
0.05481000
53321.40000000
360,420.40
0.05480000
39186.20000000
399,606.60
0.05479000
149767.70000000
549,374.30
0.05478000
18403.30000000
567,777.60
0.05477000
49182.60000000
616,960.20
0.05476000
47239.60000000
664,199.80
Asks (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05499000
25640.50000000
27,226.70
0.05500000
2677.40000000
29,904.10
0.05501000
16804.00000000
46,708.10
0.05502000
50700.60000000
97,408.70
0.05503000
48349.50000000
145,758.20
0.05504000
46176.00000000
191,934.20
0.05505000
23944.50000000
215,878.70
0.05506000
25139.70000000
241,018.40
0.05507000
36138.70000000
277,157.10
0.05508000
30588.80000000
307,745.90
0.05509000
3403.30000000
311,149.20
0.05510000
23982.50000000
335,131.70
0.05511000
3401.70000000
338,533.40
0.05512000
21009.70000000
359,543.10
0.05513000
34208.90000000
393,752.00
0.05514000
8390.50000000
402,142.50
0.05515000
25141.70000000
427,284.20
0.05516000
25520.20000000
452,804.40
0.05517000
27873.90000000
480,678.30
|
||||||
| 2026-06-15 02:04:27 | 0.0550 | 0.0550 | 0.0000 | 0.055% | 667353103 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05494000
16804.00000000
18,390.20
0.05493000
17895.20000000
36,285.40
0.05492000
31690.20000000
67,975.60
0.05491000
47239.60000000
115,215.20
0.05490000
16804.00000000
132,019.20
0.05489000
1586.20000000
133,605.40
0.05488000
48611.50000000
182,216.90
0.05487000
1586.20000000
183,803.10
0.05486000
6673.00000000
190,476.10
0.05485000
23321.40000000
213,797.50
0.05484000
141198.60000000
354,996.10
0.05483000
47442.60000000
402,438.70
0.05482000
21138.70000000
423,577.40
0.05481000
53321.40000000
476,898.80
0.05480000
39186.20000000
516,085.00
0.05479000
149767.70000000
665,852.70
0.05478000
18403.30000000
684,256.00
0.05477000
49182.60000000
733,438.60
0.05476000
47239.60000000
780,678.20
Asks (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05499000
25640.50000000
27,226.70
0.05500000
2677.40000000
29,904.10
0.05501000
16804.00000000
46,708.10
0.05502000
50700.60000000
97,408.70
0.05503000
48349.50000000
145,758.20
0.05504000
46176.00000000
191,934.20
0.05505000
23944.50000000
215,878.70
0.05506000
25139.70000000
241,018.40
0.05507000
36138.70000000
277,157.10
0.05508000
30588.80000000
307,745.90
0.05509000
3403.30000000
311,149.20
0.05510000
23982.50000000
335,131.70
0.05511000
3401.70000000
338,533.40
0.05512000
21009.70000000
359,543.10
0.05513000
34208.90000000
393,752.00
0.05514000
8390.50000000
402,142.50
0.05515000
25141.70000000
427,284.20
0.05516000
25520.20000000
452,804.40
0.05517000
27873.90000000
480,678.30
|
||||||
| 2026-06-15 02:04:26 | 0.0550 | 0.0550 | 0.0000 | 0.055% | 667353102 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05494000
16804.00000000
18,390.20
0.05493000
17895.20000000
36,285.40
0.05492000
31690.20000000
67,975.60
0.05491000
47239.60000000
115,215.20
0.05490000
16804.00000000
132,019.20
0.05489000
1586.20000000
133,605.40
0.05488000
48611.50000000
182,216.90
0.05487000
1586.20000000
183,803.10
0.05486000
6673.00000000
190,476.10
0.05485000
23321.40000000
213,797.50
0.05484000
141198.60000000
354,996.10
0.05483000
47442.60000000
402,438.70
0.05482000
21138.70000000
423,577.40
0.05481000
53321.40000000
476,898.80
0.05480000
39186.20000000
516,085.00
0.05479000
151398.90000000
667,483.90
0.05478000
18403.30000000
685,887.20
0.05477000
47550.80000000
733,438.00
0.05476000
47239.60000000
780,677.60
Asks (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05499000
25640.50000000
27,226.70
0.05500000
2677.40000000
29,904.10
0.05501000
16804.00000000
46,708.10
0.05502000
50700.60000000
97,408.70
0.05503000
48349.50000000
145,758.20
0.05504000
46176.00000000
191,934.20
0.05505000
23944.50000000
215,878.70
0.05506000
25139.70000000
241,018.40
0.05507000
36138.70000000
277,157.10
0.05508000
30588.80000000
307,745.90
0.05509000
3403.30000000
311,149.20
0.05510000
23982.50000000
335,131.70
0.05511000
3401.70000000
338,533.40
0.05512000
21009.70000000
359,543.10
0.05513000
34208.90000000
393,752.00
0.05514000
8390.50000000
402,142.50
0.05515000
25141.70000000
427,284.20
0.05516000
25520.20000000
452,804.40
0.05517000
27873.90000000
480,678.30
|
||||||
| 2026-06-15 02:04:24 | 0.0550 | 0.0550 | 0.0000 | 0.055% | 667353069 | |
|
Bids (20 levels)
Price
Qty
Total
0.05496000
6357.00000000
6,357.00
0.05495000
5628.80000000
11,985.80
0.05494000
21719.20000000
33,705.00
0.05493000
22447.70000000
56,152.70
0.05492000
31690.20000000
87,842.90
0.05491000
47239.60000000
135,082.50
0.05490000
16804.00000000
151,886.50
0.05489000
1586.20000000
153,472.70
0.05488000
48611.50000000
202,084.20
0.05487000
23321.40000000
225,405.60
0.05486000
6673.00000000
232,078.60
0.05485000
23321.40000000
255,400.00
0.05484000
141198.60000000
396,598.60
0.05483000
47442.60000000
444,041.20
0.05482000
21138.70000000
465,179.90
0.05481000
53321.40000000
518,501.30
0.05480000
39186.20000000
557,687.50
0.05479000
151398.90000000
709,086.40
0.05478000
18403.30000000
727,489.70
0.05477000
47550.80000000
775,040.50
Asks (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05500000
7163.00000000
8,749.20
0.05501000
15464.10000000
24,213.30
0.05502000
6138.70000000
30,352.00
0.05503000
30783.40000000
61,135.40
0.05504000
53784.90000000
114,920.30
0.05505000
23944.50000000
138,864.80
0.05506000
25139.70000000
164,004.50
0.05507000
51356.50000000
215,361.00
0.05508000
30588.80000000
245,949.80
0.05509000
3403.30000000
249,353.10
0.05510000
23982.50000000
273,335.60
0.05511000
3401.70000000
276,737.30
0.05512000
21009.70000000
297,747.00
0.05513000
34208.90000000
331,955.90
0.05514000
8390.50000000
340,346.40
0.05515000
25141.70000000
365,488.10
0.05516000
25520.20000000
391,008.30
0.05517000
27873.90000000
418,882.20
0.05518000
11013.70000000
429,895.90
|
||||||
| 2026-06-15 02:04:23 | 0.0550 | 0.0550 | 0.0000 | 0.055% | 667353044 | |
|
Bids (20 levels)
Price
Qty
Total
0.05497000
5291.70000000
5,291.70
0.05496000
14512.20000000
19,803.90
0.05495000
6136.90000000
25,940.80
0.05494000
18258.90000000
44,199.70
0.05493000
21356.50000000
65,556.20
0.05492000
31690.20000000
97,246.40
0.05491000
47239.60000000
144,486.00
0.05490000
16804.00000000
161,290.00
0.05489000
6976.30000000
168,266.30
0.05488000
48611.50000000
216,877.80
0.05487000
23321.40000000
240,199.20
0.05486000
6673.00000000
246,872.20
0.05485000
23321.40000000
270,193.60
0.05484000
141198.60000000
411,392.20
0.05483000
47442.60000000
458,834.80
0.05482000
21138.70000000
479,973.50
0.05481000
53321.40000000
533,294.90
0.05480000
39186.20000000
572,481.10
0.05479000
151398.90000000
723,880.00
0.05478000
18403.30000000
742,283.30
Asks (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05501000
17895.00000000
19,481.20
0.05502000
10684.30000000
30,165.50
0.05503000
16804.00000000
46,969.50
0.05504000
88562.00000000
135,531.50
0.05505000
23944.50000000
159,476.00
0.05506000
25139.70000000
184,615.70
0.05507000
51356.50000000
235,972.20
0.05508000
30588.80000000
266,561.00
0.05509000
3403.30000000
269,964.30
0.05510000
23982.50000000
293,946.80
0.05511000
3401.70000000
297,348.50
0.05512000
21009.70000000
318,358.20
0.05513000
34208.90000000
352,567.10
0.05514000
8390.50000000
360,957.60
0.05515000
25141.70000000
386,099.30
0.05516000
25520.20000000
411,619.50
0.05517000
27873.90000000
439,493.40
0.05518000
11013.70000000
450,507.10
0.05519000
32384.80000000
482,891.90
|
||||||
| 2026-06-15 02:04:22 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667353041 | |
|
Bids (20 levels)
Price
Qty
Total
0.05498000
5628.90000000
5,628.90
0.05497000
5291.70000000
10,920.60
0.05496000
14512.20000000
25,432.80
0.05495000
6136.90000000
31,569.70
0.05494000
18258.90000000
49,828.60
0.05493000
21356.50000000
71,185.10
0.05492000
31690.20000000
102,875.30
0.05491000
47239.60000000
150,114.90
0.05490000
16804.00000000
166,918.90
0.05489000
6976.30000000
173,895.20
0.05488000
48611.50000000
222,506.70
0.05487000
23321.40000000
245,828.10
0.05486000
6673.00000000
252,501.10
0.05485000
23321.40000000
275,822.50
0.05484000
141198.60000000
417,021.10
0.05483000
47442.60000000
464,463.70
0.05482000
21138.70000000
485,602.40
0.05481000
53321.40000000
538,923.80
0.05480000
39186.20000000
578,110.00
0.05479000
151398.90000000
729,508.90
Asks (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05501000
17895.00000000
19,481.20
0.05502000
6138.70000000
25,619.90
0.05503000
21348.10000000
46,968.00
0.05504000
88562.00000000
135,530.00
0.05505000
23944.50000000
159,474.50
0.05506000
25139.70000000
184,614.20
0.05507000
51356.50000000
235,970.70
0.05508000
30588.80000000
266,559.50
0.05509000
3403.30000000
269,962.80
0.05510000
23982.50000000
293,945.30
0.05511000
3401.70000000
297,347.00
0.05512000
21009.70000000
318,356.70
0.05513000
34208.90000000
352,565.60
0.05514000
8390.50000000
360,956.10
0.05515000
25141.70000000
386,097.80
0.05516000
25520.20000000
411,618.00
0.05517000
27873.90000000
439,491.90
0.05518000
11013.70000000
450,505.60
0.05519000
32384.80000000
482,890.40
|
||||||
| 2026-06-15 02:04:21 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667353040 | |
|
Bids (20 levels)
Price
Qty
Total
0.05498000
5628.90000000
5,628.90
0.05497000
5291.70000000
10,920.60
0.05496000
14512.20000000
25,432.80
0.05495000
6136.90000000
31,569.70
0.05494000
18258.90000000
49,828.60
0.05493000
21356.50000000
71,185.10
0.05492000
31690.20000000
102,875.30
0.05491000
47239.60000000
150,114.90
0.05490000
16804.00000000
166,918.90
0.05489000
6976.30000000
173,895.20
0.05488000
48611.50000000
222,506.70
0.05487000
23321.40000000
245,828.10
0.05486000
6673.00000000
252,501.10
0.05485000
23321.40000000
275,822.50
0.05484000
141198.60000000
417,021.10
0.05483000
47442.60000000
464,463.70
0.05482000
21138.70000000
485,602.40
0.05481000
53321.40000000
538,923.80
0.05480000
39186.20000000
578,110.00
0.05479000
151398.90000000
729,508.90
Asks (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05501000
17895.00000000
19,481.20
0.05502000
6138.70000000
25,619.90
0.05503000
21348.10000000
46,968.00
0.05504000
88198.50000000
135,166.50
0.05505000
23944.50000000
159,111.00
0.05506000
25139.70000000
184,250.70
0.05507000
51356.50000000
235,607.20
0.05508000
30588.80000000
266,196.00
0.05509000
3403.30000000
269,599.30
0.05510000
23982.50000000
293,581.80
0.05511000
3401.70000000
296,983.50
0.05512000
21009.70000000
317,993.20
0.05513000
34208.90000000
352,202.10
0.05514000
8390.50000000
360,592.60
0.05515000
25141.70000000
385,734.30
0.05516000
25520.20000000
411,254.50
0.05517000
27873.90000000
439,128.40
0.05518000
11013.70000000
450,142.10
0.05519000
32384.80000000
482,526.90
|
||||||
| 2026-06-15 02:04:17 | 0.0550 | 0.0550 | 0.0000 | 0.055% | 667353035 | |
|
Bids (20 levels)
Price
Qty
Total
0.05497000
5291.70000000
5,291.70
0.05496000
14512.20000000
19,803.90
0.05495000
6136.90000000
25,940.80
0.05494000
18258.90000000
44,199.70
0.05493000
21356.50000000
65,556.20
0.05492000
31690.20000000
97,246.40
0.05491000
47239.60000000
144,486.00
0.05490000
16804.00000000
161,290.00
0.05489000
6976.30000000
168,266.30
0.05488000
48611.50000000
216,877.80
0.05487000
23321.40000000
240,199.20
0.05486000
6673.00000000
246,872.20
0.05485000
23321.40000000
270,193.60
0.05484000
141198.60000000
411,392.20
0.05483000
47442.60000000
458,834.80
0.05482000
21138.70000000
479,973.50
0.05481000
53321.40000000
533,294.90
0.05480000
39186.20000000
572,481.10
0.05479000
151398.90000000
723,880.00
0.05478000
18403.30000000
742,283.30
Asks (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05501000
31772.90000000
33,359.10
0.05502000
10683.60000000
44,042.70
0.05503000
16804.00000000
60,846.70
0.05504000
88198.50000000
149,045.20
0.05505000
24308.00000000
173,353.20
0.05506000
25139.70000000
198,492.90
0.05507000
51356.50000000
249,849.40
0.05508000
30588.80000000
280,438.20
0.05509000
3403.30000000
283,841.50
0.05510000
23982.50000000
307,824.00
0.05511000
3401.70000000
311,225.70
0.05512000
21009.70000000
332,235.40
0.05513000
34208.90000000
366,444.30
0.05514000
8390.50000000
374,834.80
0.05515000
25141.70000000
399,976.50
0.05516000
25520.20000000
425,496.70
0.05517000
27873.90000000
453,370.60
0.05518000
11013.70000000
464,384.30
0.05519000
32384.80000000
496,769.10
|
||||||
| 2026-06-15 02:04:16 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667353030 | |
|
Bids (20 levels)
Price
Qty
Total
0.05498000
3244.20000000
3,244.20
0.05497000
5291.70000000
8,535.90
0.05496000
14512.20000000
23,048.10
0.05495000
10866.00000000
33,914.10
0.05494000
18258.90000000
52,173.00
0.05493000
21356.50000000
73,529.50
0.05492000
31690.20000000
105,219.70
0.05491000
47239.60000000
152,459.30
0.05490000
16804.00000000
169,263.30
0.05489000
6976.30000000
176,239.60
0.05488000
48611.50000000
224,851.10
0.05487000
23321.40000000
248,172.50
0.05486000
6673.00000000
254,845.50
0.05485000
23321.40000000
278,166.90
0.05484000
141198.60000000
419,365.50
0.05483000
47442.60000000
466,808.10
0.05482000
21138.70000000
487,946.80
0.05481000
53321.40000000
541,268.20
0.05480000
39186.20000000
580,454.40
0.05479000
151398.90000000
731,853.30
Asks (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05501000
17895.00000000
19,481.20
0.05502000
10683.60000000
30,164.80
0.05503000
1586.20000000
31,751.00
0.05504000
88198.50000000
119,949.50
0.05505000
24308.00000000
144,257.50
0.05506000
25139.70000000
169,397.20
0.05507000
51356.50000000
220,753.70
0.05508000
45806.60000000
266,560.30
0.05509000
3403.30000000
269,963.60
0.05510000
23982.50000000
293,946.10
0.05511000
3401.70000000
297,347.80
0.05512000
21009.70000000
318,357.50
0.05513000
34208.90000000
352,566.40
0.05514000
8390.50000000
360,956.90
0.05515000
25141.70000000
386,098.60
0.05516000
25520.20000000
411,618.80
0.05517000
27873.90000000
439,492.70
0.05518000
11013.70000000
450,506.40
0.05519000
32384.80000000
482,891.20
|
||||||
| 2026-06-15 02:04:15 | 0.0550 | 0.0550 | 0.0000 | 0.055% | 667353011 | |
|
Bids (20 levels)
Price
Qty
Total
0.05497000
3705.50000000
3,705.50
0.05496000
7237.50000000
10,943.00
0.05495000
10866.00000000
21,809.00
0.05494000
18258.90000000
40,067.90
0.05493000
21356.50000000
61,424.40
0.05492000
24081.30000000
85,505.70
0.05491000
47239.60000000
132,745.30
0.05489000
6976.30000000
139,721.60
0.05488000
48611.50000000
188,333.10
0.05487000
23321.40000000
211,654.50
0.05486000
6673.00000000
218,327.50
0.05485000
23321.40000000
241,648.90
0.05484000
141198.60000000
382,847.50
0.05483000
47442.60000000
430,290.10
0.05482000
21138.70000000
451,428.80
0.05481000
53321.40000000
504,750.20
0.05480000
39186.20000000
543,936.40
0.05479000
151398.90000000
695,335.30
0.05478000
18403.30000000
713,738.60
0.05477000
47550.80000000
761,289.40
Asks (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05501000
2677.20000000
4,263.40
0.05502000
32418.80000000
36,682.20
0.05503000
36363.30000000
73,045.50
0.05504000
53421.40000000
126,466.90
0.05505000
24308.00000000
150,774.90
0.05506000
25139.70000000
175,914.60
0.05507000
51356.50000000
227,271.10
0.05508000
45806.60000000
273,077.70
0.05509000
18621.10000000
291,698.80
0.05510000
23982.50000000
315,681.30
0.05511000
3401.70000000
319,083.00
0.05512000
21009.70000000
340,092.70
0.05513000
34208.90000000
374,301.60
0.05514000
8390.50000000
382,692.10
0.05515000
25141.70000000
407,833.80
0.05516000
25520.20000000
433,354.00
0.05517000
27873.90000000
461,227.90
0.05518000
11013.70000000
472,241.60
0.05519000
32384.80000000
504,626.40
|
||||||
| 2026-06-15 02:04:14 | 0.0550 | 0.0550 | 0.0000 | 0.055% | 667353004 | |
|
Bids (20 levels)
Price
Qty
Total
0.05497000
3705.50000000
3,705.50
0.05496000
7237.50000000
10,943.00
0.05495000
6315.30000000
17,258.30
0.05494000
22810.30000000
40,068.60
0.05493000
21356.50000000
61,425.10
0.05492000
24081.30000000
85,506.40
0.05491000
47239.60000000
132,746.00
0.05489000
6976.30000000
139,722.30
0.05488000
48611.50000000
188,333.80
0.05487000
23321.40000000
211,655.20
0.05486000
6673.00000000
218,328.20
0.05485000
23321.40000000
241,649.60
0.05484000
141198.60000000
382,848.20
0.05483000
47442.60000000
430,290.80
0.05482000
21138.70000000
451,429.50
0.05481000
53321.40000000
504,750.90
0.05480000
39186.20000000
543,937.10
0.05479000
151398.90000000
695,336.00
0.05478000
18403.30000000
713,739.30
0.05477000
47550.80000000
761,290.10
Asks (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05501000
21101.00000000
22,687.20
0.05502000
27873.90000000
50,561.10
0.05503000
36363.30000000
86,924.40
0.05504000
53421.40000000
140,345.80
0.05505000
24308.00000000
164,653.80
0.05506000
25139.70000000
189,793.50
0.05507000
51356.50000000
241,150.00
0.05508000
45806.60000000
286,956.60
0.05509000
18621.10000000
305,577.70
0.05510000
23982.50000000
329,560.20
0.05511000
3401.70000000
332,961.90
0.05512000
21009.70000000
353,971.60
0.05513000
34208.90000000
388,180.50
0.05514000
8390.50000000
396,571.00
0.05515000
25141.70000000
421,712.70
0.05516000
25520.20000000
447,232.90
0.05517000
27873.90000000
475,106.80
0.05518000
11013.70000000
486,120.50
0.05519000
32384.80000000
518,505.30
|
||||||
| 2026-06-15 02:04:13 | 0.0550 | 0.0550 | 0.0000 | 0.055% | 667352987 | |
|
Bids (20 levels)
Price
Qty
Total
0.05496000
7237.50000000
7,237.50
0.05495000
6315.30000000
13,552.80
0.05494000
17167.90000000
30,720.70
0.05493000
26999.50000000
57,720.20
0.05492000
24081.30000000
81,801.50
0.05491000
47239.60000000
129,041.10
0.05489000
6976.30000000
136,017.40
0.05488000
48611.50000000
184,628.90
0.05487000
23321.40000000
207,950.30
0.05486000
6673.00000000
214,623.30
0.05485000
23321.40000000
237,944.70
0.05484000
141198.60000000
379,143.30
0.05483000
47442.60000000
426,585.90
0.05482000
21138.70000000
447,724.60
0.05481000
53321.40000000
501,046.00
0.05480000
39186.20000000
540,232.20
0.05479000
151398.90000000
691,631.10
0.05478000
18403.30000000
710,034.40
0.05477000
47550.80000000
757,585.20
0.05476000
47239.60000000
804,824.80
Asks (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05500000
11194.70000000
12,780.90
0.05501000
15464.10000000
28,245.00
0.05502000
27873.90000000
56,118.90
0.05503000
36363.30000000
92,482.20
0.05504000
53421.40000000
145,903.60
0.05505000
24308.00000000
170,211.60
0.05506000
25139.70000000
195,351.30
0.05507000
51356.50000000
246,707.80
0.05508000
45806.60000000
292,514.40
0.05509000
18621.10000000
311,135.50
0.05510000
23982.50000000
335,118.00
0.05511000
3401.70000000
338,519.70
0.05512000
21009.70000000
359,529.40
0.05513000
34208.90000000
393,738.30
0.05514000
8390.50000000
402,128.80
0.05515000
25141.70000000
427,270.50
0.05516000
25520.20000000
452,790.70
0.05517000
27873.90000000
480,664.60
0.05518000
11013.70000000
491,678.30
|
||||||
| 2026-06-15 02:04:12 | 0.0550 | 0.0550 | 0.0000 | 0.055% | 667352982 | |
|
Bids (20 levels)
Price
Qty
Total
0.05496000
7237.50000000
7,237.50
0.05495000
6315.30000000
13,552.80
0.05494000
17167.90000000
30,720.70
0.05493000
26999.50000000
57,720.20
0.05492000
24081.30000000
81,801.50
0.05491000
47239.60000000
129,041.10
0.05489000
1586.20000000
130,627.30
0.05488000
48611.50000000
179,238.80
0.05487000
23321.40000000
202,560.20
0.05486000
6673.00000000
209,233.20
0.05485000
23321.40000000
232,554.60
0.05484000
131726.60000000
364,281.20
0.05483000
47442.60000000
411,723.80
0.05482000
21138.70000000
432,862.50
0.05481000
62792.40000000
495,654.90
0.05480000
39186.20000000
534,841.10
0.05479000
151398.90000000
686,240.00
0.05478000
18403.30000000
704,643.30
0.05477000
47550.80000000
752,194.10
0.05476000
47239.60000000
799,433.70
Asks (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05500000
11194.70000000
12,780.90
0.05501000
19516.50000000
32,297.40
0.05502000
27873.90000000
60,171.30
0.05503000
36363.30000000
96,534.60
0.05504000
53421.40000000
149,956.00
0.05505000
23944.50000000
173,900.50
0.05506000
25139.70000000
199,040.20
0.05507000
51356.50000000
250,396.70
0.05508000
45806.60000000
296,203.30
0.05509000
18621.10000000
314,824.40
0.05510000
23982.50000000
338,806.90
0.05511000
3401.70000000
342,208.60
0.05512000
21009.70000000
363,218.30
0.05513000
34208.90000000
397,427.20
0.05514000
8390.50000000
405,817.70
0.05515000
25141.70000000
430,959.40
0.05516000
25520.20000000
456,479.60
0.05517000
27873.90000000
484,353.50
0.05518000
11013.70000000
495,367.20
|
||||||
| 2026-06-15 02:04:10 | 0.0550 | 0.0550 | 0.0000 | 0.055% | 667352918 | |
|
Bids (20 levels)
Price
Qty
Total
0.05498000
4865.90000000
4,865.90
0.05497000
7238.50000000
12,104.40
0.05496000
21018.10000000
33,122.50
0.05495000
17894.80000000
51,017.30
0.05494000
17167.90000000
68,185.20
0.05493000
21356.50000000
89,541.70
0.05492000
24081.30000000
113,623.00
0.05491000
49057.90000000
162,680.90
0.05490000
31586.20000000
194,267.10
0.05489000
23321.40000000
217,588.50
0.05488000
139554.20000000
357,142.70
0.05487000
23321.40000000
380,464.10
0.05486000
15788.90000000
396,253.00
0.05485000
23321.40000000
419,574.40
0.05484000
10695.70000000
430,270.10
0.05483000
109942.60000000
540,212.70
0.05482000
21138.70000000
561,351.40
0.05481000
62792.40000000
624,143.80
0.05480000
39186.20000000
663,330.00
0.05479000
88898.90000000
752,228.90
Asks (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05502000
7229.50000000
8,815.70
0.05503000
54785.30000000
63,601.00
0.05504000
46148.10000000
109,749.10
0.05505000
23944.50000000
133,693.60
0.05506000
23321.40000000
157,015.00
0.05507000
21719.80000000
178,734.80
0.05508000
45806.60000000
224,541.40
0.05509000
18621.10000000
243,162.50
0.05510000
23982.50000000
267,145.00
0.05511000
33401.70000000
300,546.70
0.05512000
21009.70000000
321,556.40
0.05513000
25136.90000000
346,693.30
0.05514000
8390.50000000
355,083.80
0.05515000
25141.70000000
380,225.50
0.05516000
25520.20000000
405,745.70
0.05517000
27873.90000000
433,619.60
0.05518000
11013.70000000
444,633.30
0.05519000
32384.80000000
477,018.10
0.05520000
25072.30000000
502,090.40
|
||||||
| 2026-06-15 02:04:09 | 0.0550 | 0.0550 | 0.0000 | 0.055% | 667352914 | |
|
Bids (20 levels)
Price
Qty
Total
0.05498000
4865.90000000
4,865.90
0.05497000
7238.50000000
12,104.40
0.05496000
21018.10000000
33,122.50
0.05495000
17894.80000000
51,017.30
0.05494000
17167.90000000
68,185.20
0.05493000
21356.50000000
89,541.70
0.05492000
24081.30000000
113,623.00
0.05491000
49057.90000000
162,680.90
0.05490000
31586.20000000
194,267.10
0.05489000
23321.40000000
217,588.50
0.05488000
139554.20000000
357,142.70
0.05487000
23321.40000000
380,464.10
0.05486000
15788.90000000
396,253.00
0.05485000
23321.40000000
419,574.40
0.05484000
10695.70000000
430,270.10
0.05483000
109942.60000000
540,212.70
0.05482000
21138.70000000
561,351.40
0.05481000
62792.40000000
624,143.80
0.05480000
39186.20000000
663,330.00
0.05479000
88898.90000000
752,228.90
Asks (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05502000
7229.50000000
8,815.70
0.05503000
54785.30000000
63,601.00
0.05504000
46148.10000000
109,749.10
0.05505000
23944.50000000
133,693.60
0.05506000
23321.40000000
157,015.00
0.05507000
21719.80000000
178,734.80
0.05508000
45806.60000000
224,541.40
0.05509000
18621.10000000
243,162.50
0.05510000
23982.50000000
267,145.00
0.05511000
33401.70000000
300,546.70
0.05512000
21009.70000000
321,556.40
0.05513000
25136.90000000
346,693.30
0.05514000
8390.50000000
355,083.80
0.05515000
25141.70000000
380,225.50
0.05516000
25520.20000000
405,745.70
0.05517000
27873.90000000
433,619.60
0.05518000
11013.70000000
444,633.30
0.05519000
32384.80000000
477,018.10
0.05520000
25072.30000000
502,090.40
|
||||||
| 2026-06-15 02:04:07 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667352887 | |
|
Bids (20 levels)
Price
Qty
Total
0.05499000
3213.70000000
3,213.70
0.05498000
7225.80000000
10,439.50
0.05497000
7238.50000000
17,678.00
0.05496000
22108.70000000
39,786.70
0.05495000
20146.50000000
59,933.20
0.05494000
16804.00000000
76,737.20
0.05493000
21356.50000000
98,093.70
0.05492000
24081.30000000
122,175.00
0.05491000
49057.90000000
171,232.90
0.05490000
31586.20000000
202,819.10
0.05489000
23321.40000000
226,140.50
0.05488000
139554.20000000
365,694.70
0.05487000
23321.40000000
389,016.10
0.05486000
15788.90000000
404,805.00
0.05485000
23321.40000000
428,126.40
0.05484000
10695.70000000
438,822.10
0.05483000
109942.60000000
548,764.70
0.05482000
21138.70000000
569,903.40
0.05481000
62792.40000000
632,695.80
0.05480000
39186.20000000
671,882.00
Asks (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05502000
6138.70000000
7,724.90
0.05503000
55875.90000000
63,600.80
0.05504000
46148.10000000
109,748.90
0.05505000
16804.00000000
126,552.90
0.05506000
23321.40000000
149,874.30
0.05507000
21719.80000000
171,594.10
0.05508000
45806.60000000
217,400.70
0.05509000
18621.10000000
236,021.80
0.05510000
23982.50000000
260,004.30
0.05511000
33401.70000000
293,406.00
0.05512000
21009.70000000
314,415.70
0.05513000
25136.90000000
339,552.60
0.05514000
8390.50000000
347,943.10
0.05515000
25141.70000000
373,084.80
0.05516000
25520.20000000
398,605.00
0.05517000
27873.90000000
426,478.90
0.05518000
11013.70000000
437,492.60
0.05519000
32384.80000000
469,877.40
0.05520000
25072.30000000
494,949.70
|
||||||
| 2026-06-15 02:04:06 | 0.0550 | 0.0550 | 0.0000 | 0.055% | 667352872 | |
|
Bids (20 levels)
Price
Qty
Total
0.05498000
7225.80000000
7,225.80
0.05497000
7238.50000000
14,464.30
0.05496000
21018.10000000
35,482.40
0.05495000
17894.80000000
53,377.20
0.05494000
16804.00000000
70,181.20
0.05493000
21356.50000000
91,537.70
0.05492000
24081.30000000
115,619.00
0.05491000
49057.90000000
164,676.90
0.05490000
31586.20000000
196,263.10
0.05489000
23321.40000000
219,584.50
0.05488000
139554.20000000
359,138.70
0.05487000
23321.40000000
382,460.10
0.05486000
15788.90000000
398,249.00
0.05485000
23321.40000000
421,570.40
0.05484000
10695.70000000
432,266.10
0.05483000
109942.60000000
542,208.70
0.05482000
21138.70000000
563,347.40
0.05481000
62792.40000000
626,139.80
0.05480000
39186.20000000
665,326.00
0.05479000
88898.90000000
754,224.90
Asks (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05502000
15569.70000000
17,155.90
0.05503000
50241.20000000
67,397.10
0.05504000
46148.10000000
113,545.20
0.05505000
23626.90000000
137,172.10
0.05506000
23321.40000000
160,493.50
0.05507000
21719.80000000
182,213.30
0.05508000
45806.60000000
228,019.90
0.05509000
18621.10000000
246,641.00
0.05510000
23982.50000000
270,623.50
0.05511000
33401.70000000
304,025.20
0.05512000
21009.70000000
325,034.90
0.05513000
25136.90000000
350,171.80
0.05514000
8390.50000000
358,562.30
0.05515000
25141.70000000
383,704.00
0.05516000
25520.20000000
409,224.20
0.05517000
27873.90000000
437,098.10
0.05518000
11013.70000000
448,111.80
0.05519000
32384.80000000
480,496.60
0.05520000
25072.30000000
505,568.90
|
||||||
| 2026-06-15 02:04:05 | 0.0550 | 0.0550 | 0.0000 | 0.055% | 667352870 | |
|
Bids (20 levels)
Price
Qty
Total
0.05498000
7225.80000000
7,225.80
0.05497000
7238.50000000
14,464.30
0.05496000
21018.10000000
35,482.40
0.05495000
17894.80000000
53,377.20
0.05494000
16804.00000000
70,181.20
0.05493000
21356.50000000
91,537.70
0.05492000
24081.30000000
115,619.00
0.05491000
49057.90000000
164,676.90
0.05490000
31586.20000000
196,263.10
0.05489000
23321.40000000
219,584.50
0.05488000
139554.20000000
359,138.70
0.05487000
23321.40000000
382,460.10
0.05486000
15788.90000000
398,249.00
0.05485000
23321.40000000
421,570.40
0.05484000
10695.70000000
432,266.10
0.05483000
109942.60000000
542,208.70
0.05482000
21138.70000000
563,347.40
0.05481000
62792.40000000
626,139.80
0.05480000
39186.20000000
665,326.00
0.05479000
88898.90000000
754,224.90
Asks (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05502000
15569.70000000
17,155.90
0.05503000
50241.20000000
67,397.10
0.05504000
38539.20000000
105,936.30
0.05505000
23626.90000000
129,563.20
0.05506000
30930.30000000
160,493.50
0.05507000
21719.80000000
182,213.30
0.05508000
45806.60000000
228,019.90
0.05509000
18621.10000000
246,641.00
0.05510000
23982.50000000
270,623.50
0.05511000
33401.70000000
304,025.20
0.05512000
21009.70000000
325,034.90
0.05513000
25136.90000000
350,171.80
0.05514000
8390.50000000
358,562.30
0.05515000
25141.70000000
383,704.00
0.05516000
25520.20000000
409,224.20
0.05517000
27873.90000000
437,098.10
0.05518000
11013.70000000
448,111.80
0.05519000
32384.80000000
480,496.60
0.05520000
25072.30000000
505,568.90
|
||||||
| 2026-06-15 02:04:04 | 0.0550 | 0.0550 | 0.0000 | 0.055% | 667352866 | |
|
Bids (20 levels)
Price
Qty
Total
0.05498000
7225.80000000
7,225.80
0.05497000
1586.20000000
8,812.00
0.05496000
16468.40000000
25,280.40
0.05495000
17894.80000000
43,175.20
0.05494000
16804.00000000
59,979.20
0.05493000
21356.50000000
81,335.70
0.05492000
24081.30000000
105,417.00
0.05491000
49057.90000000
154,474.90
0.05490000
31586.20000000
186,061.10
0.05489000
23321.40000000
209,382.50
0.05488000
139554.20000000
348,936.70
0.05487000
23321.40000000
372,258.10
0.05486000
15788.90000000
388,047.00
0.05485000
23321.40000000
411,368.40
0.05484000
10695.70000000
422,064.10
0.05483000
109942.60000000
532,006.70
0.05482000
21138.70000000
553,145.40
0.05481000
64423.00000000
617,568.40
0.05480000
39186.20000000
656,754.60
0.05479000
87267.70000000
744,022.30
Asks (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05502000
15569.70000000
17,155.90
0.05503000
15464.10000000
32,620.00
0.05504000
38539.20000000
71,159.20
0.05505000
23626.90000000
94,786.10
0.05506000
30930.30000000
125,716.40
0.05507000
21719.80000000
147,436.20
0.05508000
45806.60000000
193,242.80
0.05509000
18621.10000000
211,863.90
0.05510000
23982.50000000
235,846.40
0.05511000
33401.70000000
269,248.10
0.05512000
21009.70000000
290,257.80
0.05513000
25136.90000000
315,394.70
0.05514000
8390.50000000
323,785.20
0.05515000
25141.70000000
348,926.90
0.05516000
25520.20000000
374,447.10
0.05517000
27873.90000000
402,321.00
0.05518000
11013.70000000
413,334.70
0.05519000
32384.80000000
445,719.50
0.05520000
25072.30000000
470,791.80
|
||||||
| 2026-06-15 02:04:03 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667352825 | |
|
Bids (20 levels)
Price
Qty
Total
0.05500000
2033.00000000
2,033.00
0.05499000
5050.00000000
7,083.00
0.05498000
10140.50000000
17,223.50
0.05497000
1949.80000000
19,173.30
0.05496000
17559.00000000
36,732.30
0.05495000
24709.70000000
61,442.00
0.05494000
16804.00000000
78,246.00
0.05493000
21356.50000000
99,602.50
0.05492000
24081.30000000
123,683.80
0.05491000
49057.90000000
172,741.70
0.05490000
31586.20000000
204,327.90
0.05489000
23321.40000000
227,649.30
0.05488000
18611.50000000
246,260.80
0.05487000
23321.40000000
269,582.20
0.05486000
15788.90000000
285,371.10
0.05485000
23321.40000000
308,692.50
0.05484000
10695.70000000
319,388.20
0.05483000
109942.60000000
429,330.80
0.05482000
21138.70000000
450,469.50
0.05481000
64423.00000000
514,892.50
Asks (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05503000
24817.60000000
26,403.80
0.05504000
16804.00000000
43,207.80
0.05505000
16804.00000000
60,011.80
0.05506000
30930.30000000
90,942.10
0.05507000
21719.80000000
112,661.90
0.05508000
45806.60000000
158,468.50
0.05509000
18621.10000000
177,089.60
0.05510000
23982.50000000
201,072.10
0.05511000
33401.70000000
234,473.80
0.05512000
21009.70000000
255,483.50
0.05513000
25136.90000000
280,620.40
0.05514000
8390.50000000
289,010.90
0.05515000
25141.70000000
314,152.60
0.05516000
25520.20000000
339,672.80
0.05517000
27873.90000000
367,546.70
0.05518000
11013.70000000
378,560.40
0.05519000
32384.80000000
410,945.20
0.05520000
25072.30000000
436,017.50
0.05521000
45821.40000000
481,838.90
|
||||||
| 2026-06-15 02:04:01 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667352786 | |
|
Bids (20 levels)
Price
Qty
Total
0.05501000
2033.00000000
2,033.00
0.05500000
7149.90000000
9,182.90
0.05499000
7988.20000000
17,171.10
0.05498000
7148.80000000
24,319.90
0.05497000
7589.20000000
31,909.10
0.05496000
16468.40000000
48,377.50
0.05495000
20159.80000000
68,537.30
0.05494000
16804.00000000
85,341.30
0.05493000
21356.50000000
106,697.80
0.05492000
29467.00000000
136,164.80
0.05491000
49057.90000000
185,222.70
0.05490000
31586.20000000
216,808.90
0.05489000
172632.60000000
389,441.50
0.05488000
18611.50000000
408,053.00
0.05487000
23321.40000000
431,374.40
0.05486000
15788.90000000
447,163.30
0.05485000
23321.40000000
470,484.70
0.05484000
10695.70000000
481,180.40
0.05483000
109942.60000000
591,123.00
0.05482000
21138.70000000
612,261.70
Asks (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05504000
22438.10000000
24,024.30
0.05505000
30681.90000000
54,706.20
0.05506000
43972.20000000
98,678.40
0.05507000
21719.80000000
120,398.20
0.05508000
45806.60000000
166,204.80
0.05509000
18621.10000000
184,825.90
0.05510000
23982.50000000
208,808.40
0.05511000
33401.70000000
242,210.10
0.05512000
21009.70000000
263,219.80
0.05513000
25136.90000000
288,356.70
0.05514000
8390.50000000
296,747.20
0.05515000
25141.70000000
321,888.90
0.05516000
25520.20000000
347,409.10
0.05517000
27873.90000000
375,283.00
0.05518000
11013.70000000
386,296.70
0.05519000
32384.80000000
418,681.50
0.05520000
25072.30000000
443,753.80
0.05521000
45821.40000000
489,575.20
0.05522000
47015.40000000
536,590.60
|
||||||
| 2026-06-15 02:04:00 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667352782 | |
|
Bids (20 levels)
Price
Qty
Total
0.05502000
195.20000000
195.20
0.05500000
10087.00000000
10,282.20
0.05499000
5050.00000000
15,332.20
0.05498000
7148.80000000
22,481.00
0.05497000
7589.20000000
30,070.20
0.05496000
16468.40000000
46,538.60
0.05495000
20159.80000000
66,698.40
0.05494000
16804.00000000
83,502.40
0.05493000
21356.50000000
104,858.90
0.05492000
29467.00000000
134,325.90
0.05491000
49057.90000000
183,383.80
0.05490000
31586.20000000
214,970.00
0.05489000
172632.60000000
387,602.60
0.05488000
18611.50000000
406,214.10
0.05487000
23321.40000000
429,535.50
0.05486000
15788.90000000
445,324.40
0.05485000
23321.40000000
468,645.80
0.05484000
10695.70000000
479,341.50
0.05483000
109942.60000000
589,284.10
0.05482000
21138.70000000
610,422.80
Asks (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05504000
22438.10000000
24,024.30
0.05505000
30681.90000000
54,706.20
0.05506000
43972.20000000
98,678.40
0.05507000
21719.80000000
120,398.20
0.05508000
45806.60000000
166,204.80
0.05509000
18621.10000000
184,825.90
0.05510000
23982.50000000
208,808.40
0.05511000
33401.70000000
242,210.10
0.05512000
21009.70000000
263,219.80
0.05513000
25136.90000000
288,356.70
0.05514000
8390.50000000
296,747.20
0.05515000
25141.70000000
321,888.90
0.05516000
25520.20000000
347,409.10
0.05517000
27873.90000000
375,283.00
0.05518000
11013.70000000
386,296.70
0.05519000
32384.80000000
418,681.50
0.05520000
25072.30000000
443,753.80
0.05521000
45821.40000000
489,575.20
0.05522000
47015.40000000
536,590.60
|
||||||
| 2026-06-15 02:03:58 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667352781 | |
|
Bids (20 levels)
Price
Qty
Total
0.05502000
195.20000000
195.20
0.05500000
10087.00000000
10,282.20
0.05499000
5050.00000000
15,332.20
0.05498000
7148.80000000
22,481.00
0.05497000
7589.20000000
30,070.20
0.05496000
16468.40000000
46,538.60
0.05495000
20159.80000000
66,698.40
0.05494000
16804.00000000
83,502.40
0.05493000
21356.50000000
104,858.90
0.05492000
29467.00000000
134,325.90
0.05491000
49057.90000000
183,383.80
0.05490000
31586.20000000
214,970.00
0.05489000
172632.60000000
387,602.60
0.05488000
18611.50000000
406,214.10
0.05487000
23321.40000000
429,535.50
0.05486000
15788.90000000
445,324.40
0.05485000
23321.40000000
468,645.80
0.05484000
10695.70000000
479,341.50
0.05483000
109942.60000000
589,284.10
0.05482000
21138.70000000
610,422.80
Asks (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05504000
22438.10000000
24,024.30
0.05505000
30681.90000000
54,706.20
0.05506000
43972.20000000
98,678.40
0.05507000
21719.80000000
120,398.20
0.05508000
45806.60000000
166,204.80
0.05509000
18621.10000000
184,825.90
0.05510000
23982.50000000
208,808.40
0.05511000
33401.70000000
242,210.10
0.05512000
21009.70000000
263,219.80
0.05513000
25136.90000000
288,356.70
0.05514000
8390.50000000
296,747.20
0.05515000
25141.70000000
321,888.90
0.05516000
25520.20000000
347,409.10
0.05517000
27873.90000000
375,283.00
0.05518000
11013.70000000
386,296.70
0.05519000
32384.80000000
418,681.50
0.05520000
25072.30000000
443,753.80
0.05521000
45821.40000000
489,575.20
0.05522000
47015.40000000
536,590.60
|
||||||
| 2026-06-15 02:03:56 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667352754 | |
|
Bids (20 levels)
Price
Qty
Total
0.05502000
2033.00000000
2,033.00
0.05501000
1586.20000000
3,619.20
0.05500000
10087.00000000
13,706.20
0.05499000
5759.40000000
19,465.60
0.05498000
10686.70000000
30,152.30
0.05497000
3040.20000000
33,192.50
0.05496000
16468.40000000
49,660.90
0.05495000
20159.80000000
69,820.70
0.05494000
16804.00000000
86,624.70
0.05493000
21356.50000000
107,981.20
0.05492000
29467.00000000
137,448.20
0.05491000
49057.90000000
186,506.10
0.05490000
31586.20000000
218,092.30
0.05489000
23321.40000000
241,413.70
0.05488000
18611.50000000
260,025.20
0.05487000
23321.40000000
283,346.60
0.05486000
15788.90000000
299,135.50
0.05485000
172741.50000000
471,877.00
0.05484000
10695.70000000
482,572.70
0.05483000
109942.60000000
592,515.30
Asks (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05504000
17894.40000000
19,480.60
0.05505000
35224.40000000
54,705.00
0.05506000
43972.20000000
98,677.20
0.05507000
21719.80000000
120,397.00
0.05508000
45806.60000000
166,203.60
0.05509000
18621.10000000
184,824.70
0.05510000
23982.50000000
208,807.20
0.05511000
33401.70000000
242,208.90
0.05512000
21009.70000000
263,218.60
0.05513000
25136.90000000
288,355.50
0.05514000
8390.50000000
296,746.00
0.05515000
25141.70000000
321,887.70
0.05516000
25520.20000000
347,407.90
0.05517000
27873.90000000
375,281.80
0.05518000
11013.70000000
386,295.50
0.05519000
32384.80000000
418,680.30
0.05520000
25072.30000000
443,752.60
0.05521000
45821.40000000
489,574.00
0.05522000
47015.40000000
536,589.40
|
||||||
| 2026-06-15 02:03:55 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667352748 | |
|
Bids (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05500000
7149.90000000
8,736.10
0.05499000
8696.30000000
17,432.40
0.05498000
10686.70000000
28,119.10
0.05497000
7924.70000000
36,043.80
0.05496000
16468.40000000
52,512.20
0.05495000
20159.80000000
72,672.00
0.05494000
16804.00000000
89,476.00
0.05493000
21356.50000000
110,832.50
0.05492000
29467.00000000
140,299.50
0.05491000
49057.90000000
189,357.40
0.05490000
31586.20000000
220,943.60
0.05489000
23321.40000000
244,265.00
0.05488000
18611.50000000
262,876.50
0.05487000
23321.40000000
286,197.90
0.05486000
15788.90000000
301,986.80
0.05485000
172741.50000000
474,728.30
0.05484000
10695.70000000
485,424.00
0.05483000
109942.60000000
595,366.60
0.05482000
21138.70000000
616,505.30
Asks (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05504000
17894.40000000
19,480.60
0.05505000
35224.40000000
54,705.00
0.05506000
43972.20000000
98,677.20
0.05507000
21719.80000000
120,397.00
0.05508000
45806.60000000
166,203.60
0.05509000
18621.10000000
184,824.70
0.05510000
23212.60000000
208,037.30
0.05511000
33401.70000000
241,439.00
0.05512000
21009.70000000
262,448.70
0.05513000
25136.90000000
287,585.60
0.05514000
8390.50000000
295,976.10
0.05515000
25141.70000000
321,117.80
0.05516000
25520.20000000
346,638.00
0.05517000
27873.90000000
374,511.90
0.05518000
11013.70000000
385,525.60
0.05519000
32384.80000000
417,910.40
0.05520000
25072.30000000
442,982.70
0.05521000
45821.40000000
488,804.10
0.05522000
47015.40000000
535,819.50
|
||||||
| 2026-06-15 02:03:54 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667352731 | |
|
Bids (20 levels)
Price
Qty
Total
0.05502000
2033.00000000
2,033.00
0.05501000
5574.10000000
7,607.10
0.05500000
10085.70000000
17,692.80
0.05499000
6133.50000000
23,826.30
0.05498000
7228.90000000
31,055.20
0.05497000
5492.00000000
36,547.20
0.05496000
16468.40000000
53,015.60
0.05495000
20159.80000000
73,175.40
0.05494000
16804.00000000
89,979.40
0.05493000
21356.50000000
111,335.90
0.05492000
29467.00000000
140,802.90
0.05491000
49057.90000000
189,860.80
0.05490000
31586.20000000
221,447.00
0.05489000
23321.40000000
244,768.40
0.05488000
173279.80000000
418,048.20
0.05487000
23321.40000000
441,369.60
0.05486000
15788.90000000
457,158.50
0.05485000
23321.40000000
480,479.90
0.05484000
12325.40000000
492,805.30
0.05483000
109942.60000000
602,747.90
Asks (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05504000
16804.00000000
18,390.20
0.05505000
36314.60000000
54,704.80
0.05506000
43972.20000000
98,677.00
0.05507000
21719.80000000
120,396.80
0.05508000
45806.60000000
166,203.40
0.05509000
18621.10000000
184,824.50
0.05510000
23212.60000000
208,037.10
0.05511000
33401.70000000
241,438.80
0.05512000
21009.70000000
262,448.50
0.05513000
25136.90000000
287,585.40
0.05514000
8390.50000000
295,975.90
0.05515000
25141.70000000
321,117.60
0.05516000
25520.20000000
346,637.80
0.05517000
27873.90000000
374,511.70
0.05518000
11013.70000000
385,525.40
0.05519000
32384.80000000
417,910.20
0.05520000
25072.30000000
442,982.50
0.05521000
45821.40000000
488,803.90
0.05522000
47015.40000000
535,819.30
|
||||||
| 2026-06-15 02:03:53 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667352716 | |
|
Bids (20 levels)
Price
Qty
Total
0.05503000
2033.00000000
2,033.00
0.05502000
1586.20000000
3,619.20
0.05501000
8510.50000000
12,129.70
0.05500000
1586.20000000
13,715.90
0.05499000
10840.10000000
24,556.00
0.05498000
7228.90000000
31,784.90
0.05497000
12771.50000000
44,556.40
0.05496000
18468.40000000
63,024.80
0.05495000
20159.80000000
83,184.60
0.05494000
16804.00000000
99,988.60
0.05493000
21356.50000000
121,345.10
0.05492000
29467.00000000
150,812.10
0.05491000
49057.90000000
199,870.00
0.05490000
31586.20000000
231,456.20
0.05489000
23321.40000000
254,777.60
0.05488000
173279.80000000
428,057.40
0.05487000
23321.40000000
451,378.80
0.05486000
15788.90000000
467,167.70
0.05485000
23321.40000000
490,489.10
0.05484000
12325.40000000
502,814.50
Asks (20 levels)
Price
Qty
Total
0.05504000
16804.00000000
16,804.00
0.05505000
36314.60000000
53,118.60
0.05506000
43972.20000000
97,090.80
0.05507000
21719.80000000
118,810.60
0.05508000
45806.60000000
164,617.20
0.05509000
18621.10000000
183,238.30
0.05510000
23212.60000000
206,450.90
0.05511000
33401.70000000
239,852.60
0.05512000
21009.70000000
260,862.30
0.05513000
25136.90000000
285,999.20
0.05514000
8390.50000000
294,389.70
0.05515000
25141.70000000
319,531.40
0.05516000
25520.20000000
345,051.60
0.05517000
27873.90000000
372,925.50
0.05518000
11013.70000000
383,939.20
0.05519000
32384.80000000
416,324.00
0.05520000
25072.30000000
441,396.30
0.05521000
45821.40000000
487,217.70
0.05522000
47015.40000000
534,233.10
0.05523000
52453.40000000
586,686.50
|
||||||
| 2026-06-15 02:03:52 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667352701 | |
|
Bids (20 levels)
Price
Qty
Total
0.05503000
2033.00000000
2,033.00
0.05502000
1586.20000000
3,619.20
0.05501000
8510.50000000
12,129.70
0.05500000
6145.20000000
18,274.90
0.05499000
6133.50000000
24,408.40
0.05498000
7228.90000000
31,637.30
0.05497000
7492.00000000
39,129.30
0.05496000
18468.40000000
57,597.70
0.05495000
20159.80000000
77,757.50
0.05494000
16804.00000000
94,561.50
0.05493000
21356.50000000
115,918.00
0.05492000
29467.00000000
145,385.00
0.05491000
49057.90000000
194,442.90
0.05490000
31586.20000000
226,029.10
0.05489000
23321.40000000
249,350.50
0.05488000
173279.80000000
422,630.30
0.05487000
23321.40000000
445,951.70
0.05486000
15788.90000000
461,740.60
0.05485000
23321.40000000
485,062.00
0.05484000
10695.70000000
495,757.70
Asks (20 levels)
Price
Qty
Total
0.05504000
16804.00000000
16,804.00
0.05505000
22436.70000000
39,240.70
0.05506000
43972.20000000
83,212.90
0.05507000
21719.80000000
104,932.70
0.05508000
45806.60000000
150,739.30
0.05509000
18621.10000000
169,360.40
0.05510000
23212.60000000
192,573.00
0.05511000
33401.70000000
225,974.70
0.05512000
21009.70000000
246,984.40
0.05513000
25136.90000000
272,121.30
0.05514000
8390.50000000
280,511.80
0.05515000
25141.70000000
305,653.50
0.05516000
25520.20000000
331,173.70
0.05517000
27873.90000000
359,047.60
0.05518000
11013.70000000
370,061.30
0.05519000
32384.80000000
402,446.10
0.05520000
25072.30000000
427,518.40
0.05521000
45821.40000000
473,339.80
0.05522000
47015.40000000
520,355.20
0.05523000
52453.40000000
572,808.60
|
||||||