SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 02:09:01 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667357012 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
3990.10000000
3,990.10
0.05492000
4944.80000000
8,934.90
0.05491000
6642.50000000
15,577.40
0.05490000
11976.00000000
27,553.40
0.05489000
8542.80000000
36,096.20
0.05488000
12379.30000000
48,475.50
0.05487000
21720.70000000
70,196.20
0.05486000
12467.90000000
82,664.10
0.05485000
3406.60000000
86,070.70
0.05484000
90514.90000000
176,585.60
0.05483000
18408.00000000
194,993.60
0.05482000
106294.70000000
301,288.30
0.05481000
53321.40000000
354,609.70
0.05480000
25901.70000000
380,511.40
0.05479000
41614.30000000
422,125.70
0.05478000
18403.30000000
440,529.00
0.05477000
47550.40000000
488,079.40
0.05476000
3218.30000000
491,297.70
0.05475000
32456.00000000
523,753.70
0.05474000
111556.70000000
635,310.40
Asks (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05496000
17896.00000000
19,482.20
0.05497000
10687.80000000
30,170.00
0.05498000
38903.10000000
69,073.10
0.05499000
8866.80000000
77,939.90
0.05500000
25141.80000000
103,081.70
0.05501000
9195.10000000
112,276.80
0.05502000
59693.00000000
171,969.80
0.05503000
8862.80000000
180,832.60
0.05504000
23321.40000000
204,154.00
0.05505000
10369.70000000
214,523.70
0.05506000
23321.40000000
237,845.10
0.05507000
15220.40000000
253,065.50
0.05508000
30589.50000000
283,655.00
0.05509000
3403.30000000
287,058.30
0.05510000
40187.50000000
327,245.80
0.05511000
3401.70000000
330,647.50
0.05512000
13400.80000000
344,048.30
0.05513000
34208.70000000
378,257.00
0.05514000
8390.50000000
386,647.50
|
||||||
| 2026-06-15 02:09:00 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667356988 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
3358.60000000
3,358.60
0.05491000
6642.50000000
10,001.10
0.05490000
7421.20000000
17,422.30
0.05489000
12006.20000000
29,428.50
0.05488000
9965.60000000
39,394.10
0.05487000
21720.70000000
61,114.80
0.05486000
12467.90000000
73,582.70
0.05485000
1586.20000000
75,168.90
0.05484000
90514.90000000
165,683.80
0.05483000
18408.00000000
184,091.80
0.05482000
106294.70000000
290,386.50
0.05481000
53321.40000000
343,707.90
0.05480000
25901.70000000
369,609.60
0.05479000
41614.30000000
411,223.90
0.05478000
18403.30000000
429,627.20
0.05477000
47550.40000000
477,177.60
0.05476000
3218.30000000
480,395.90
0.05475000
32456.00000000
512,851.90
0.05474000
49056.70000000
561,908.60
0.05473000
85821.40000000
647,730.00
Asks (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05495000
1092.10000000
2,678.30
0.05496000
21354.00000000
24,032.30
0.05497000
6138.70000000
30,171.00
0.05498000
38903.10000000
69,074.10
0.05499000
8866.80000000
77,940.90
0.05500000
25141.80000000
103,082.70
0.05501000
9195.10000000
112,277.80
0.05502000
59693.00000000
171,970.80
0.05503000
8862.80000000
180,833.60
0.05504000
23321.40000000
204,155.00
0.05505000
10369.70000000
214,524.70
0.05506000
23321.40000000
237,846.10
0.05507000
15220.40000000
253,066.50
0.05508000
30589.50000000
283,656.00
0.05509000
3403.30000000
287,059.30
0.05510000
40187.50000000
327,246.80
0.05511000
3401.70000000
330,648.50
0.05512000
13400.80000000
344,049.30
0.05513000
34208.70000000
378,258.00
|
||||||
| 2026-06-15 02:08:58 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667356987 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
3358.60000000
3,358.60
0.05491000
6642.50000000
10,001.10
0.05490000
7421.20000000
17,422.30
0.05489000
12006.20000000
29,428.50
0.05488000
9965.60000000
39,394.10
0.05487000
21720.70000000
61,114.80
0.05486000
12467.90000000
73,582.70
0.05485000
1586.20000000
75,168.90
0.05484000
24092.60000000
99,261.50
0.05483000
18408.00000000
117,669.50
0.05482000
106294.70000000
223,964.20
0.05481000
53321.40000000
277,285.60
0.05480000
25901.70000000
303,187.30
0.05479000
41614.30000000
344,801.60
0.05478000
18403.30000000
363,204.90
0.05477000
47550.40000000
410,755.30
0.05476000
3218.30000000
413,973.60
0.05475000
32456.00000000
446,429.60
0.05474000
49056.70000000
495,486.30
0.05473000
85821.40000000
581,307.70
Asks (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05495000
1092.10000000
2,678.30
0.05496000
21354.00000000
24,032.30
0.05497000
6138.70000000
30,171.00
0.05498000
38903.10000000
69,074.10
0.05499000
8866.80000000
77,940.90
0.05500000
25141.80000000
103,082.70
0.05501000
9195.10000000
112,277.80
0.05502000
59693.00000000
171,970.80
0.05503000
8862.80000000
180,833.60
0.05504000
23321.40000000
204,155.00
0.05505000
10369.70000000
214,524.70
0.05506000
23321.40000000
237,846.10
0.05507000
15220.40000000
253,066.50
0.05508000
30589.50000000
283,656.00
0.05509000
3403.30000000
287,059.30
0.05510000
40187.50000000
327,246.80
0.05511000
3401.70000000
330,648.50
0.05512000
13400.80000000
344,049.30
0.05513000
34208.70000000
378,258.00
|
||||||
| 2026-06-15 02:08:57 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667356942 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
5835.00000000
5,835.00
0.05491000
5151.60000000
10,986.60
0.05490000
7363.30000000
18,349.90
0.05489000
12006.40000000
30,356.30
0.05488000
9965.60000000
40,321.90
0.05487000
21720.70000000
62,042.60
0.05486000
12467.90000000
74,510.50
0.05485000
3586.20000000
78,096.70
0.05484000
92201.90000000
170,298.60
0.05483000
18408.00000000
188,706.60
0.05482000
106294.70000000
295,001.30
0.05481000
53321.40000000
348,322.70
0.05480000
25901.70000000
374,224.40
0.05479000
41614.30000000
415,838.70
0.05478000
18403.30000000
434,242.00
0.05477000
47550.40000000
481,792.40
0.05476000
3218.30000000
485,010.70
0.05475000
32456.00000000
517,466.70
0.05474000
49056.70000000
566,523.40
0.05473000
85821.40000000
652,344.80
Asks (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05495000
1092.10000000
2,678.30
0.05496000
27155.30000000
29,833.60
0.05497000
6138.70000000
35,972.30
0.05498000
38903.10000000
74,875.40
0.05499000
40412.30000000
115,287.70
0.05500000
25141.80000000
140,429.50
0.05501000
9195.10000000
149,624.60
0.05502000
59693.00000000
209,317.60
0.05503000
8862.80000000
218,180.40
0.05504000
23321.40000000
241,501.80
0.05505000
10369.70000000
251,871.50
0.05506000
23321.40000000
275,192.90
0.05507000
15220.40000000
290,413.30
0.05508000
30589.50000000
321,002.80
0.05509000
3403.30000000
324,406.10
0.05510000
40187.50000000
364,593.60
0.05511000
3401.70000000
367,995.30
0.05512000
13400.80000000
381,396.10
0.05513000
34208.70000000
415,604.80
|
||||||
| 2026-06-15 02:08:55 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667356938 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
5835.00000000
5,835.00
0.05491000
5151.60000000
10,986.60
0.05490000
7363.30000000
18,349.90
0.05489000
12006.40000000
30,356.30
0.05488000
9965.60000000
40,321.90
0.05487000
21720.70000000
62,042.60
0.05486000
12467.90000000
74,510.50
0.05485000
3586.20000000
78,096.70
0.05484000
76984.10000000
155,080.80
0.05483000
18408.00000000
173,488.80
0.05482000
106294.70000000
279,783.50
0.05481000
53321.40000000
333,104.90
0.05480000
25901.70000000
359,006.60
0.05479000
41614.30000000
400,620.90
0.05478000
18403.30000000
419,024.20
0.05477000
47550.40000000
466,574.60
0.05476000
3218.30000000
469,792.90
0.05475000
32456.00000000
502,248.90
0.05474000
49056.70000000
551,305.60
0.05473000
85821.40000000
637,127.00
Asks (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05495000
4302.30000000
5,888.50
0.05496000
11937.50000000
17,826.00
0.05497000
6138.70000000
23,964.70
0.05498000
38903.10000000
62,867.80
0.05499000
40412.30000000
103,280.10
0.05500000
25141.80000000
128,421.90
0.05501000
1586.20000000
130,008.10
0.05502000
59693.00000000
189,701.10
0.05503000
8862.80000000
198,563.90
0.05504000
23321.40000000
221,885.30
0.05505000
10369.70000000
232,255.00
0.05506000
23321.40000000
255,576.40
0.05507000
15220.40000000
270,796.80
0.05508000
30589.50000000
301,386.30
0.05509000
3403.30000000
304,789.60
0.05510000
40187.50000000
344,977.10
0.05511000
3401.70000000
348,378.80
0.05512000
13400.80000000
361,779.60
0.05513000
34208.70000000
395,988.30
|
||||||
| 2026-06-15 02:08:54 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667356937 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
5835.00000000
5,835.00
0.05491000
5151.60000000
10,986.60
0.05490000
7363.30000000
18,349.90
0.05489000
12006.40000000
30,356.30
0.05488000
9965.60000000
40,321.90
0.05487000
21720.70000000
62,042.60
0.05486000
12467.90000000
74,510.50
0.05485000
3586.20000000
78,096.70
0.05484000
76984.10000000
155,080.80
0.05483000
18408.00000000
173,488.80
0.05482000
106294.70000000
279,783.50
0.05481000
53321.40000000
333,104.90
0.05480000
25901.70000000
359,006.60
0.05479000
41614.30000000
400,620.90
0.05478000
18403.30000000
419,024.20
0.05477000
47550.40000000
466,574.60
0.05476000
3218.30000000
469,792.90
0.05475000
32456.00000000
502,248.90
0.05474000
49056.70000000
551,305.60
0.05473000
85821.40000000
637,127.00
Asks (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05495000
1092.10000000
2,678.30
0.05496000
11937.50000000
14,615.80
0.05497000
6138.70000000
20,754.50
0.05498000
38903.10000000
59,657.60
0.05499000
40412.30000000
100,069.90
0.05500000
25141.80000000
125,211.70
0.05501000
1586.20000000
126,797.90
0.05502000
59693.00000000
186,490.90
0.05503000
8862.80000000
195,353.70
0.05504000
23321.40000000
218,675.10
0.05505000
10369.70000000
229,044.80
0.05506000
23321.40000000
252,366.20
0.05507000
15220.40000000
267,586.60
0.05508000
30589.50000000
298,176.10
0.05509000
3403.30000000
301,579.40
0.05510000
40187.50000000
341,766.90
0.05511000
3401.70000000
345,168.60
0.05512000
13400.80000000
358,569.40
0.05513000
34208.70000000
392,778.10
|
||||||
| 2026-06-15 02:08:49 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667356935 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
5835.00000000
5,835.00
0.05491000
5151.60000000
10,986.60
0.05490000
7363.30000000
18,349.90
0.05489000
12006.40000000
30,356.30
0.05488000
9965.60000000
40,321.90
0.05487000
21356.50000000
61,678.40
0.05486000
12832.10000000
74,510.50
0.05485000
3586.20000000
78,096.70
0.05484000
76984.10000000
155,080.80
0.05483000
18408.00000000
173,488.80
0.05482000
106294.70000000
279,783.50
0.05481000
53321.40000000
333,104.90
0.05480000
25901.70000000
359,006.60
0.05479000
41614.30000000
400,620.90
0.05478000
18403.30000000
419,024.20
0.05477000
47550.40000000
466,574.60
0.05476000
3218.30000000
469,792.90
0.05475000
32456.00000000
502,248.90
0.05474000
49056.70000000
551,305.60
0.05473000
85821.40000000
637,127.00
Asks (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05495000
1092.10000000
2,678.30
0.05496000
11937.50000000
14,615.80
0.05497000
6138.70000000
20,754.50
0.05498000
38903.10000000
59,657.60
0.05499000
40412.30000000
100,069.90
0.05500000
25141.80000000
125,211.70
0.05501000
1586.20000000
126,797.90
0.05502000
59693.00000000
186,490.90
0.05503000
8862.80000000
195,353.70
0.05504000
23321.40000000
218,675.10
0.05505000
10369.70000000
229,044.80
0.05506000
23321.40000000
252,366.20
0.05507000
15220.40000000
267,586.60
0.05508000
30589.50000000
298,176.10
0.05509000
3403.30000000
301,579.40
0.05510000
40187.50000000
341,766.90
0.05511000
3401.70000000
345,168.60
0.05512000
13400.80000000
358,569.40
0.05513000
34208.70000000
392,778.10
|
||||||
| 2026-06-15 02:08:48 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667356933 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
5835.00000000
5,835.00
0.05491000
5151.60000000
10,986.60
0.05490000
7363.30000000
18,349.90
0.05489000
12006.40000000
30,356.30
0.05488000
9965.60000000
40,321.90
0.05487000
21356.50000000
61,678.40
0.05486000
12832.10000000
74,510.50
0.05485000
3586.20000000
78,096.70
0.05484000
14238.00000000
92,334.70
0.05483000
18408.00000000
110,742.70
0.05482000
106294.70000000
217,037.40
0.05481000
53321.40000000
270,358.80
0.05480000
25901.70000000
296,260.50
0.05479000
41614.30000000
337,874.80
0.05478000
18403.30000000
356,278.10
0.05477000
47550.40000000
403,828.50
0.05476000
3218.30000000
407,046.80
0.05475000
32456.00000000
439,502.80
0.05474000
49056.70000000
488,559.50
0.05473000
85821.40000000
574,380.90
Asks (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05495000
1092.10000000
2,678.30
0.05496000
11937.50000000
14,615.80
0.05497000
6138.70000000
20,754.50
0.05498000
38903.10000000
59,657.60
0.05499000
8866.80000000
68,524.40
0.05500000
25141.80000000
93,666.20
0.05501000
1586.20000000
95,252.40
0.05502000
59693.00000000
154,945.40
0.05503000
8862.80000000
163,808.20
0.05504000
23321.40000000
187,129.60
0.05505000
10369.70000000
197,499.30
0.05506000
23321.40000000
220,820.70
0.05507000
15220.40000000
236,041.10
0.05508000
30589.50000000
266,630.60
0.05509000
3403.30000000
270,033.90
0.05510000
40187.50000000
310,221.40
0.05511000
3401.70000000
313,623.10
0.05512000
13400.80000000
327,023.90
0.05513000
34208.70000000
361,232.60
|
||||||
| 2026-06-15 02:08:47 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 667356927 | |
|
Bids (20 levels)
Price
Qty
Total
0.05491000
5151.60000000
5,151.60
0.05490000
7363.30000000
12,514.90
0.05489000
12006.40000000
24,521.30
0.05488000
9965.60000000
34,486.90
0.05487000
21356.50000000
55,843.40
0.05486000
12832.10000000
68,675.50
0.05485000
3586.20000000
72,261.70
0.05484000
14238.00000000
86,499.70
0.05483000
18408.00000000
104,907.70
0.05482000
106294.70000000
211,202.40
0.05481000
53321.40000000
264,523.80
0.05480000
25901.70000000
290,425.50
0.05479000
41614.30000000
332,039.80
0.05478000
18403.30000000
350,443.10
0.05477000
47550.40000000
397,993.50
0.05476000
3218.30000000
401,211.80
0.05475000
32456.00000000
433,667.80
0.05474000
49056.70000000
482,724.50
0.05473000
85821.40000000
568,545.90
0.05472000
51792.10000000
620,338.00
Asks (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05495000
6893.30000000
8,479.50
0.05496000
11937.90000000
20,417.40
0.05497000
6138.70000000
26,556.10
0.05498000
38903.10000000
65,459.20
0.05499000
8866.80000000
74,326.00
0.05500000
25141.80000000
99,467.80
0.05501000
1586.20000000
101,054.00
0.05502000
59693.00000000
160,747.00
0.05503000
8862.80000000
169,609.80
0.05504000
23321.40000000
192,931.20
0.05505000
10369.70000000
203,300.90
0.05506000
23321.40000000
226,622.30
0.05507000
15220.40000000
241,842.70
0.05508000
30589.50000000
272,432.20
0.05509000
3403.30000000
275,835.50
0.05510000
40187.50000000
316,023.00
0.05511000
3401.70000000
319,424.70
0.05512000
13400.80000000
332,825.50
0.05513000
34208.70000000
367,034.20
|
||||||
| 2026-06-15 02:08:45 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667356897 | |
|
Bids (20 levels)
Price
Qty
Total
0.05491000
3565.40000000
3,565.40
0.05490000
7363.30000000
10,928.70
0.05489000
7450.80000000
18,379.50
0.05488000
13429.70000000
31,809.20
0.05487000
7231.00000000
39,040.20
0.05486000
5223.20000000
44,263.40
0.05485000
6969.40000000
51,232.80
0.05484000
47312.30000000
98,545.10
0.05483000
18408.00000000
116,953.10
0.05482000
121512.50000000
238,465.60
0.05481000
53321.40000000
291,787.00
0.05480000
25901.70000000
317,688.70
0.05479000
41614.30000000
359,303.00
0.05478000
18403.30000000
377,706.30
0.05477000
47550.40000000
425,256.70
0.05476000
3218.30000000
428,475.00
0.05475000
32456.00000000
460,931.00
0.05474000
49056.70000000
509,987.70
0.05473000
85821.40000000
595,809.10
0.05472000
51792.10000000
647,601.20
Asks (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05494000
2678.50000000
4,264.70
0.05495000
10327.80000000
14,592.50
0.05496000
23321.40000000
37,913.90
0.05497000
37684.20000000
75,598.10
0.05498000
38903.10000000
114,501.20
0.05499000
8866.80000000
123,368.00
0.05500000
25141.80000000
148,509.80
0.05501000
1586.20000000
150,096.00
0.05502000
59693.00000000
209,789.00
0.05503000
8862.80000000
218,651.80
0.05504000
23321.40000000
241,973.20
0.05505000
10369.70000000
252,342.90
0.05506000
23321.40000000
275,664.30
0.05507000
15220.40000000
290,884.70
0.05508000
30589.50000000
321,474.20
0.05509000
3403.30000000
324,877.50
0.05510000
40187.50000000
365,065.00
0.05511000
3401.70000000
368,466.70
0.05512000
13400.80000000
381,867.50
|
||||||
| 2026-06-15 02:08:44 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667356895 | |
|
Bids (20 levels)
Price
Qty
Total
0.05491000
3565.40000000
3,565.40
0.05490000
7363.30000000
10,928.70
0.05489000
7450.80000000
18,379.50
0.05488000
13429.70000000
31,809.20
0.05487000
7231.00000000
39,040.20
0.05486000
5223.20000000
44,263.40
0.05485000
3586.20000000
47,849.60
0.05484000
47312.30000000
95,161.90
0.05483000
18408.00000000
113,569.90
0.05482000
121512.50000000
235,082.40
0.05481000
53321.40000000
288,403.80
0.05480000
25901.70000000
314,305.50
0.05479000
41614.30000000
355,919.80
0.05478000
18403.30000000
374,323.10
0.05477000
47550.40000000
421,873.50
0.05476000
3218.30000000
425,091.80
0.05475000
32456.00000000
457,547.80
0.05474000
49056.70000000
506,604.50
0.05473000
85821.40000000
592,425.90
0.05472000
51792.10000000
644,218.00
Asks (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05494000
2678.50000000
4,264.70
0.05495000
10327.80000000
14,592.50
0.05496000
23321.40000000
37,913.90
0.05497000
37684.20000000
75,598.10
0.05498000
38539.20000000
114,137.30
0.05499000
8866.80000000
123,004.10
0.05500000
25141.80000000
148,145.90
0.05501000
1586.20000000
149,732.10
0.05502000
59693.00000000
209,425.10
0.05503000
8862.80000000
218,287.90
0.05504000
23321.40000000
241,609.30
0.05505000
10369.70000000
251,979.00
0.05506000
23321.40000000
275,300.40
0.05507000
15220.40000000
290,520.80
0.05508000
30589.50000000
321,110.30
0.05509000
3403.30000000
324,513.60
0.05510000
40187.50000000
364,701.10
0.05511000
3401.70000000
368,102.80
0.05512000
13400.80000000
381,503.60
|
||||||
| 2026-06-15 02:08:43 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667356866 | |
|
Bids (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05489000
7450.80000000
9,037.00
0.05488000
8873.50000000
17,910.50
0.05487000
10695.30000000
28,605.80
0.05486000
6672.80000000
35,278.60
0.05485000
7616.40000000
42,895.00
0.05484000
47312.30000000
90,207.30
0.05483000
18408.00000000
108,615.30
0.05482000
121512.50000000
230,127.80
0.05481000
53321.40000000
283,449.20
0.05480000
25901.70000000
309,350.90
0.05479000
41614.30000000
350,965.20
0.05478000
18403.30000000
369,368.50
0.05477000
47550.40000000
416,918.90
0.05476000
3218.30000000
420,137.20
0.05475000
32456.00000000
452,593.20
0.05474000
49056.70000000
501,649.90
0.05473000
85821.40000000
587,471.30
0.05472000
51792.10000000
639,263.40
0.05471000
38447.50000000
677,710.90
Asks (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05493000
22333.70000000
23,919.90
0.05494000
6137.70000000
30,057.60
0.05496000
30254.80000000
60,312.40
0.05497000
37684.20000000
97,996.60
0.05498000
38539.20000000
136,535.80
0.05499000
9230.70000000
145,766.50
0.05500000
25141.80000000
170,908.30
0.05501000
1586.20000000
172,494.50
0.05502000
59693.00000000
232,187.50
0.05503000
8862.80000000
241,050.30
0.05504000
23321.40000000
264,371.70
0.05505000
10369.70000000
274,741.40
0.05506000
23321.40000000
298,062.80
0.05507000
15220.40000000
313,283.20
0.05508000
30589.50000000
343,872.70
0.05509000
3403.30000000
347,276.00
0.05510000
40187.50000000
387,463.50
0.05511000
3401.70000000
390,865.20
0.05512000
13400.80000000
404,266.00
|
||||||
| 2026-06-15 02:08:42 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667356863 | |
|
Bids (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05489000
7450.80000000
9,037.00
0.05488000
8873.50000000
17,910.50
0.05487000
10695.30000000
28,605.80
0.05486000
6672.80000000
35,278.60
0.05485000
7616.40000000
42,895.00
0.05484000
41949.10000000
84,844.10
0.05483000
18408.00000000
103,252.10
0.05482000
121512.50000000
224,764.60
0.05481000
53321.40000000
278,086.00
0.05480000
25901.70000000
303,987.70
0.05479000
41614.30000000
345,602.00
0.05478000
18403.30000000
364,005.30
0.05477000
47550.40000000
411,555.70
0.05476000
3218.30000000
414,774.00
0.05475000
32456.00000000
447,230.00
0.05474000
49056.70000000
496,286.70
0.05473000
85821.40000000
582,108.10
0.05472000
51792.10000000
633,900.20
0.05471000
38447.50000000
672,347.70
Asks (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05493000
8455.80000000
10,042.00
0.05494000
6137.70000000
16,179.70
0.05495000
5777.60000000
21,957.30
0.05496000
30254.80000000
52,212.10
0.05497000
37684.20000000
89,896.30
0.05498000
38539.20000000
128,435.50
0.05499000
9230.70000000
137,666.20
0.05500000
25141.80000000
162,808.00
0.05501000
1586.20000000
164,394.20
0.05502000
59693.00000000
224,087.20
0.05503000
8862.80000000
232,950.00
0.05504000
23321.40000000
256,271.40
0.05505000
10369.70000000
266,641.10
0.05506000
23321.40000000
289,962.50
0.05507000
15220.40000000
305,182.90
0.05508000
30589.50000000
335,772.40
0.05509000
3403.30000000
339,175.70
0.05510000
40187.50000000
379,363.20
0.05511000
3401.70000000
382,764.90
|
||||||
| 2026-06-15 02:08:41 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667356843 | |
|
Bids (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05489000
7450.80000000
9,037.00
0.05488000
8873.50000000
17,910.50
0.05487000
11787.60000000
29,698.10
0.05486000
5270.90000000
34,969.00
0.05485000
7616.40000000
42,585.40
0.05484000
8874.80000000
51,460.20
0.05483000
83058.70000000
134,518.90
0.05482000
121512.50000000
256,031.40
0.05481000
53321.40000000
309,352.80
0.05480000
25901.70000000
335,254.50
0.05479000
41614.30000000
376,868.80
0.05478000
18403.30000000
395,272.10
0.05477000
47550.40000000
442,822.50
0.05476000
3218.30000000
446,040.80
0.05475000
32456.00000000
478,496.80
0.05474000
49056.70000000
527,553.50
0.05473000
85821.40000000
613,374.90
0.05472000
51792.10000000
665,167.00
0.05471000
38447.50000000
703,614.50
Asks (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05493000
21241.20000000
22,827.40
0.05494000
2678.50000000
25,505.90
0.05495000
18428.80000000
43,934.70
0.05496000
23321.40000000
67,256.10
0.05497000
37684.20000000
104,940.30
0.05498000
38539.20000000
143,479.50
0.05499000
9230.70000000
152,710.20
0.05500000
25141.80000000
177,852.00
0.05501000
1586.20000000
179,438.20
0.05502000
59693.00000000
239,131.20
0.05503000
8862.80000000
247,994.00
0.05504000
23321.40000000
271,315.40
0.05505000
10369.70000000
281,685.10
0.05506000
23321.40000000
305,006.50
0.05507000
15220.40000000
320,226.90
0.05508000
30589.50000000
350,816.40
0.05509000
3403.30000000
354,219.70
0.05510000
40187.50000000
394,407.20
0.05511000
3401.70000000
397,808.90
|
||||||
| 2026-06-15 02:08:40 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 667356833 | |
|
Bids (20 levels)
Price
Qty
Total
0.05490000
6452.50000000
6,452.50
0.05489000
7450.80000000
13,903.30
0.05488000
8873.50000000
22,776.80
0.05487000
11787.60000000
34,564.40
0.05486000
5270.90000000
39,835.30
0.05485000
9294.00000000
49,129.30
0.05484000
8874.80000000
58,004.10
0.05483000
83058.70000000
141,062.80
0.05482000
121512.50000000
262,575.30
0.05481000
53321.40000000
315,896.70
0.05480000
25901.70000000
341,798.40
0.05479000
41614.30000000
383,412.70
0.05478000
18403.30000000
401,816.00
0.05477000
47550.40000000
449,366.40
0.05476000
3218.30000000
452,584.70
0.05475000
32456.00000000
485,040.70
0.05474000
49056.70000000
534,097.40
0.05473000
85821.40000000
619,918.80
0.05472000
51792.10000000
671,710.90
0.05471000
38447.50000000
710,158.40
Asks (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05494000
8455.60000000
10,041.80
0.05495000
24205.40000000
34,247.20
0.05496000
1586.20000000
35,833.40
0.05497000
37684.20000000
73,517.60
0.05498000
38539.20000000
112,056.80
0.05499000
9230.70000000
121,287.50
0.05500000
25141.80000000
146,429.30
0.05501000
1586.20000000
148,015.50
0.05502000
59693.00000000
207,708.50
0.05503000
8862.80000000
216,571.30
0.05504000
23321.40000000
239,892.70
0.05505000
10369.70000000
250,262.40
0.05506000
23321.40000000
273,583.80
0.05507000
15220.40000000
288,804.20
0.05508000
30589.50000000
319,393.70
0.05509000
3403.30000000
322,797.00
0.05510000
40187.50000000
362,984.50
0.05511000
3401.70000000
366,386.20
0.05512000
13400.80000000
379,787.00
|
||||||
| 2026-06-15 02:08:39 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 667356829 | |
|
Bids (20 levels)
Price
Qty
Total
0.05490000
6452.50000000
6,452.50
0.05489000
7450.80000000
13,903.30
0.05488000
8873.50000000
22,776.80
0.05487000
11787.60000000
34,564.40
0.05486000
5270.90000000
39,835.30
0.05485000
9294.00000000
49,129.30
0.05484000
8874.80000000
58,004.10
0.05483000
83058.70000000
141,062.80
0.05482000
121512.50000000
262,575.30
0.05481000
53321.40000000
315,896.70
0.05480000
25901.70000000
341,798.40
0.05479000
41614.30000000
383,412.70
0.05478000
18403.30000000
401,816.00
0.05477000
47550.40000000
449,366.40
0.05476000
3218.30000000
452,584.70
0.05475000
32456.00000000
485,040.70
0.05474000
49056.70000000
534,097.40
0.05473000
85821.40000000
619,918.80
0.05472000
51792.10000000
671,710.90
0.05471000
38447.50000000
710,158.40
Asks (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05494000
8455.60000000
10,041.80
0.05495000
24205.40000000
34,247.20
0.05496000
1586.20000000
35,833.40
0.05497000
6138.70000000
41,972.10
0.05498000
38539.20000000
80,511.30
0.05499000
40776.20000000
121,287.50
0.05500000
25141.80000000
146,429.30
0.05501000
1586.20000000
148,015.50
0.05502000
59693.00000000
207,708.50
0.05503000
8862.80000000
216,571.30
0.05504000
23321.40000000
239,892.70
0.05505000
10369.70000000
250,262.40
0.05506000
23321.40000000
273,583.80
0.05507000
15220.40000000
288,804.20
0.05508000
30589.50000000
319,393.70
0.05509000
3403.30000000
322,797.00
0.05510000
40187.50000000
362,984.50
0.05511000
3401.70000000
366,386.20
0.05512000
13400.80000000
379,787.00
|
||||||
| 2026-06-15 02:08:38 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667356814 | |
|
Bids (20 levels)
Price
Qty
Total
0.05491000
5238.30000000
5,238.30
0.05490000
6452.50000000
11,690.80
0.05489000
7450.80000000
19,141.60
0.05488000
8873.50000000
28,015.10
0.05487000
7231.00000000
35,246.10
0.05486000
7270.90000000
42,517.00
0.05485000
7018.20000000
49,535.20
0.05484000
8874.80000000
58,410.00
0.05483000
18408.00000000
76,818.00
0.05482000
121512.50000000
198,330.50
0.05481000
53321.40000000
251,651.90
0.05480000
25901.70000000
277,553.60
0.05479000
41614.30000000
319,167.90
0.05478000
18403.30000000
337,571.20
0.05477000
47550.40000000
385,121.60
0.05476000
3218.30000000
388,339.90
0.05475000
32456.00000000
420,795.90
0.05474000
49056.70000000
469,852.60
0.05473000
85821.40000000
555,674.00
0.05472000
51792.10000000
607,466.10
Asks (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05494000
2678.50000000
4,264.70
0.05495000
24205.40000000
28,470.10
0.05496000
1586.20000000
30,056.30
0.05497000
6138.70000000
36,195.00
0.05498000
38539.20000000
74,734.20
0.05499000
40776.20000000
115,510.40
0.05500000
25141.80000000
140,652.20
0.05501000
1586.20000000
142,238.40
0.05502000
59693.00000000
201,931.40
0.05503000
8862.80000000
210,794.20
0.05504000
23321.40000000
234,115.60
0.05505000
10369.70000000
244,485.30
0.05506000
23321.40000000
267,806.70
0.05507000
15220.40000000
283,027.10
0.05508000
30589.50000000
313,616.60
0.05509000
3403.30000000
317,019.90
0.05510000
40187.50000000
357,207.40
0.05511000
3401.70000000
360,609.10
0.05512000
13400.80000000
374,009.90
|
||||||
| 2026-06-15 02:08:37 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667356799 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05491000
5238.30000000
6,824.50
0.05490000
6452.50000000
13,277.00
0.05489000
12006.40000000
25,283.40
0.05488000
9965.60000000
35,249.00
0.05487000
6138.70000000
41,387.70
0.05486000
7270.90000000
48,658.60
0.05485000
6727.00000000
55,385.60
0.05484000
46555.30000000
101,940.90
0.05483000
18408.00000000
120,348.90
0.05482000
121512.50000000
241,861.40
0.05481000
53321.40000000
295,182.80
0.05480000
25901.70000000
321,084.50
0.05479000
41614.30000000
362,698.80
0.05478000
18403.30000000
381,102.10
0.05477000
47550.40000000
428,652.50
0.05476000
3218.30000000
431,870.80
0.05475000
32456.00000000
464,326.80
0.05474000
49056.70000000
513,383.50
0.05473000
85821.40000000
599,204.90
Asks (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05495000
20746.60000000
22,332.80
0.05496000
21354.10000000
43,686.90
0.05497000
6138.70000000
49,825.60
0.05498000
38539.20000000
88,364.80
0.05499000
40776.20000000
129,141.00
0.05500000
25141.80000000
154,282.80
0.05501000
1586.20000000
155,869.00
0.05502000
59693.00000000
215,562.00
0.05503000
8862.80000000
224,424.80
0.05504000
23321.40000000
247,746.20
0.05505000
10369.70000000
258,115.90
0.05506000
23321.40000000
281,437.30
0.05507000
15220.40000000
296,657.70
0.05508000
30589.50000000
327,247.20
0.05509000
3403.30000000
330,650.50
0.05510000
40187.50000000
370,838.00
0.05511000
3401.70000000
374,239.70
0.05512000
13400.80000000
387,640.50
0.05513000
34208.70000000
421,849.20
|
||||||
| 2026-06-15 02:08:36 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667356794 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05491000
5238.30000000
6,824.50
0.05490000
6452.50000000
13,277.00
0.05489000
12006.40000000
25,283.40
0.05488000
9965.60000000
35,249.00
0.05487000
6138.70000000
41,387.70
0.05486000
7270.90000000
48,658.60
0.05485000
6727.00000000
55,385.60
0.05484000
46555.30000000
101,940.90
0.05483000
18408.00000000
120,348.90
0.05482000
121512.50000000
241,861.40
0.05481000
53321.40000000
295,182.80
0.05480000
25901.70000000
321,084.50
0.05479000
41614.30000000
362,698.80
0.05478000
18403.30000000
381,102.10
0.05477000
47550.40000000
428,652.50
0.05476000
3218.30000000
431,870.80
0.05475000
32456.00000000
464,326.80
0.05474000
49056.70000000
513,383.50
0.05473000
85821.40000000
599,204.90
Asks (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05495000
20746.60000000
22,332.80
0.05496000
6136.30000000
28,469.10
0.05497000
6138.70000000
34,607.80
0.05498000
23321.40000000
57,929.20
0.05499000
40776.20000000
98,705.40
0.05500000
25141.80000000
123,847.20
0.05501000
1586.20000000
125,433.40
0.05502000
59693.00000000
185,126.40
0.05503000
8862.80000000
193,989.20
0.05504000
23321.40000000
217,310.60
0.05505000
10369.70000000
227,680.30
0.05506000
23321.40000000
251,001.70
0.05507000
15220.40000000
266,222.10
0.05508000
30589.50000000
296,811.60
0.05509000
3403.30000000
300,214.90
0.05510000
40187.50000000
340,402.40
0.05511000
3401.70000000
343,804.10
0.05512000
13400.80000000
357,204.90
0.05513000
34208.70000000
391,413.60
|
||||||
| 2026-06-15 02:08:35 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667356783 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
7008.60000000
7,008.60
0.05491000
5238.30000000
12,246.90
0.05490000
6452.50000000
18,699.40
0.05489000
12006.40000000
30,705.80
0.05488000
9965.60000000
40,671.40
0.05487000
6138.70000000
46,810.10
0.05486000
6906.70000000
53,716.80
0.05485000
6727.00000000
60,443.80
0.05484000
46555.30000000
106,999.10
0.05483000
18408.00000000
125,407.10
0.05482000
121512.50000000
246,919.60
0.05481000
53321.40000000
300,241.00
0.05480000
25901.70000000
326,142.70
0.05479000
41614.30000000
367,757.00
0.05478000
18403.30000000
386,160.30
0.05477000
47550.40000000
433,710.70
0.05476000
3218.30000000
436,929.00
0.05475000
32456.00000000
469,385.00
0.05474000
49056.70000000
518,441.70
0.05473000
85821.40000000
604,263.10
Asks (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05495000
1092.10000000
2,678.30
0.05496000
6150.90000000
8,829.20
0.05497000
10687.90000000
19,517.10
0.05498000
23321.40000000
42,838.50
0.05499000
40412.30000000
83,250.80
0.05500000
25141.80000000
108,392.60
0.05501000
1949.90000000
110,342.50
0.05502000
59693.00000000
170,035.50
0.05503000
8862.80000000
178,898.30
0.05504000
23321.40000000
202,219.70
0.05505000
10369.70000000
212,589.40
0.05506000
23321.40000000
235,910.80
0.05507000
15220.40000000
251,131.20
0.05508000
30589.50000000
281,720.70
0.05509000
3403.30000000
285,124.00
0.05510000
40187.50000000
325,311.50
0.05511000
3401.70000000
328,713.20
0.05512000
13400.80000000
342,114.00
0.05513000
34208.70000000
376,322.70
|
||||||
| 2026-06-15 02:08:34 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667356754 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05491000
5238.30000000
6,824.50
0.05490000
6452.50000000
13,277.00
0.05489000
7450.80000000
20,727.80
0.05488000
13430.00000000
34,157.80
0.05487000
7231.00000000
41,388.80
0.05486000
6906.70000000
48,295.50
0.05485000
6727.00000000
55,022.50
0.05484000
46555.30000000
101,577.80
0.05483000
18408.00000000
119,985.80
0.05482000
121512.50000000
241,498.30
0.05481000
53321.40000000
294,819.70
0.05480000
25901.70000000
320,721.40
0.05479000
41614.30000000
362,335.70
0.05478000
18403.30000000
380,739.00
0.05477000
47550.40000000
428,289.40
0.05476000
3218.30000000
431,507.70
0.05475000
32456.00000000
463,963.70
0.05474000
49056.70000000
513,020.40
0.05473000
23321.40000000
536,341.80
Asks (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05494000
11034.70000000
12,620.90
0.05496000
6150.90000000
18,771.80
0.05497000
6138.70000000
24,910.50
0.05498000
23321.40000000
48,231.90
0.05499000
40412.30000000
88,644.20
0.05500000
25141.80000000
113,786.00
0.05501000
1949.90000000
115,735.90
0.05502000
59693.00000000
175,428.90
0.05503000
8862.80000000
184,291.70
0.05504000
23321.40000000
207,613.10
0.05505000
10369.70000000
217,982.80
0.05506000
23321.40000000
241,304.20
0.05507000
15220.40000000
256,524.60
0.05508000
30589.50000000
287,114.10
0.05509000
3403.30000000
290,517.40
0.05510000
40187.50000000
330,704.90
0.05511000
3401.70000000
334,106.60
0.05512000
13400.80000000
347,507.40
0.05513000
34208.70000000
381,716.10
|
||||||
| 2026-06-15 02:08:33 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 667356715 | |
|
Bids (20 levels)
Price
Qty
Total
0.05490000
6452.50000000
6,452.50
0.05489000
7450.80000000
13,903.30
0.05488000
8873.50000000
22,776.80
0.05487000
10695.30000000
33,472.10
0.05486000
4678.70000000
38,150.80
0.05485000
9347.40000000
47,498.20
0.05484000
46555.30000000
94,053.50
0.05483000
18408.00000000
112,461.50
0.05482000
121512.50000000
233,974.00
0.05481000
53321.40000000
287,295.40
0.05480000
25901.70000000
313,197.10
0.05479000
41614.30000000
354,811.40
0.05478000
18403.30000000
373,214.70
0.05477000
47550.40000000
420,765.10
0.05476000
3218.30000000
423,983.40
0.05475000
32456.00000000
456,439.40
0.05474000
49056.70000000
505,496.10
0.05473000
23321.40000000
528,817.50
0.05472000
51792.10000000
580,609.60
0.05471000
100947.50000000
681,557.10
Asks (20 levels)
Price
Qty
Total
0.05493000
20731.60000000
20,731.60
0.05494000
9942.40000000
30,674.00
0.05495000
13877.90000000
44,551.90
0.05496000
4832.20000000
49,384.10
0.05497000
6138.70000000
55,522.80
0.05498000
23321.40000000
78,844.20
0.05499000
40412.30000000
119,256.50
0.05500000
25141.80000000
144,398.30
0.05501000
1949.90000000
146,348.20
0.05502000
59693.00000000
206,041.20
0.05503000
8862.80000000
214,904.00
0.05504000
23321.40000000
238,225.40
0.05505000
10369.70000000
248,595.10
0.05506000
23321.40000000
271,916.50
0.05507000
15220.40000000
287,136.90
0.05508000
30589.50000000
317,726.40
0.05509000
3403.30000000
321,129.70
0.05510000
40187.50000000
361,317.20
0.05511000
3401.70000000
364,718.90
0.05512000
13400.80000000
378,119.70
|
||||||
| 2026-06-15 02:08:31 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 667356688 | |
|
Bids (20 levels)
Price
Qty
Total
0.05491000
1586.20000000
1,586.20
0.05490000
7425.90000000
9,012.10
0.05489000
7450.80000000
16,462.90
0.05488000
8873.50000000
25,336.40
0.05487000
11787.60000000
37,124.00
0.05486000
7337.50000000
44,461.50
0.05485000
3586.20000000
48,047.70
0.05484000
49878.40000000
97,926.10
0.05483000
18408.00000000
116,334.10
0.05482000
121512.50000000
237,846.60
0.05481000
53321.40000000
291,168.00
0.05480000
25901.70000000
317,069.70
0.05479000
41614.30000000
358,684.00
0.05478000
18403.30000000
377,087.30
0.05477000
47550.40000000
424,637.70
0.05476000
3218.30000000
427,856.00
0.05475000
94956.00000000
522,812.00
0.05474000
49056.70000000
571,868.70
0.05473000
23321.40000000
595,190.10
0.05472000
51792.10000000
646,982.20
Asks (20 levels)
Price
Qty
Total
0.05494000
15210.20000000
15,210.20
0.05495000
13877.90000000
29,088.10
0.05496000
1586.20000000
30,674.30
0.05497000
6138.70000000
36,813.00
0.05498000
23321.40000000
60,134.40
0.05499000
40412.30000000
100,546.70
0.05500000
25141.80000000
125,688.50
0.05501000
1949.90000000
127,638.40
0.05502000
59693.00000000
187,331.40
0.05503000
8862.80000000
196,194.20
0.05504000
23321.40000000
219,515.60
0.05505000
10369.70000000
229,885.30
0.05506000
23321.40000000
253,206.70
0.05507000
15220.40000000
268,427.10
0.05508000
30589.50000000
299,016.60
0.05509000
3403.30000000
302,419.90
0.05510000
40187.50000000
342,607.40
0.05511000
3401.70000000
346,009.10
0.05512000
13400.80000000
359,409.90
0.05513000
34208.70000000
393,618.60
|
||||||
| 2026-06-15 02:08:30 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 667356684 | |
|
Bids (20 levels)
Price
Qty
Total
0.05491000
1586.20000000
1,586.20
0.05490000
7425.90000000
9,012.10
0.05489000
7450.80000000
16,462.90
0.05488000
8873.50000000
25,336.40
0.05487000
11787.60000000
37,124.00
0.05486000
7337.50000000
44,461.50
0.05485000
3586.20000000
48,047.70
0.05484000
8874.80000000
56,922.50
0.05483000
18408.00000000
75,330.50
0.05482000
121512.50000000
196,843.00
0.05481000
53321.40000000
250,164.40
0.05480000
25901.70000000
276,066.10
0.05479000
41614.30000000
317,680.40
0.05478000
18403.30000000
336,083.70
0.05477000
47550.40000000
383,634.10
0.05476000
3218.30000000
386,852.40
0.05475000
94956.00000000
481,808.40
0.05474000
49056.70000000
530,865.10
0.05473000
23321.40000000
554,186.50
0.05472000
51792.10000000
605,978.60
Asks (20 levels)
Price
Qty
Total
0.05494000
6854.00000000
6,854.00
0.05495000
19123.00000000
25,977.00
0.05496000
1586.20000000
27,563.20
0.05497000
6138.70000000
33,701.90
0.05498000
23321.40000000
57,023.30
0.05499000
40412.30000000
97,435.60
0.05500000
25141.80000000
122,577.40
0.05501000
1949.90000000
124,527.30
0.05502000
59693.00000000
184,220.30
0.05503000
8862.80000000
193,083.10
0.05504000
23321.40000000
216,404.50
0.05505000
10369.70000000
226,774.20
0.05506000
23321.40000000
250,095.60
0.05507000
15220.40000000
265,316.00
0.05508000
30589.50000000
295,905.50
0.05509000
3403.30000000
299,308.80
0.05510000
40187.50000000
339,496.30
0.05511000
3401.70000000
342,898.00
0.05512000
13400.80000000
356,298.80
0.05513000
34208.70000000
390,507.50
|
||||||
| 2026-06-15 02:08:29 | 0.0549 | 0.0550 | 0.0000 | 0.055% | 667356631 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05492000
7343.20000000
8,929.40
0.05491000
4847.10000000
13,776.50
0.05490000
7425.90000000
21,202.40
0.05489000
12005.70000000
33,208.10
0.05488000
12245.90000000
45,454.00
0.05487000
7960.50000000
53,414.50
0.05486000
6973.30000000
60,387.80
0.05485000
7345.70000000
67,733.50
0.05484000
24092.60000000
91,826.10
0.05483000
18408.00000000
110,234.10
0.05482000
121512.50000000
231,746.60
0.05481000
53321.40000000
285,068.00
0.05480000
25901.70000000
310,969.70
0.05479000
41614.30000000
352,584.00
0.05478000
18403.30000000
370,987.30
0.05477000
47550.40000000
418,537.70
0.05476000
1586.20000000
420,123.90
0.05475000
94956.00000000
515,079.90
0.05474000
49056.70000000
564,136.60
Asks (20 levels)
Price
Qty
Total
0.05496000
7345.70000000
7,345.70
0.05497000
20016.60000000
27,362.30
0.05498000
6135.10000000
33,497.40
0.05499000
1586.20000000
35,083.60
0.05500000
25141.80000000
60,225.40
0.05501000
1949.90000000
62,175.30
0.05502000
59693.00000000
121,868.30
0.05503000
8862.80000000
130,731.10
0.05504000
23321.40000000
154,052.50
0.05505000
10369.70000000
164,422.20
0.05506000
23321.40000000
187,743.60
0.05507000
15220.40000000
202,964.00
0.05508000
30589.50000000
233,553.50
0.05509000
3403.30000000
236,956.80
0.05510000
40187.50000000
277,144.30
0.05511000
3401.70000000
280,546.00
0.05512000
13400.80000000
293,946.80
0.05513000
34208.70000000
328,155.50
0.05514000
8390.50000000
336,546.00
0.05515000
25143.20000000
361,689.20
|
||||||
| 2026-06-15 02:08:28 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667356436 | |
|
Bids (20 levels)
Price
Qty
Total
0.05489000
7450.80000000
7,450.80
0.05488000
7450.80000000
14,901.60
0.05487000
7451.40000000
22,353.00
0.05486000
7451.40000000
29,804.40
0.05485000
18261.10000000
48,065.50
0.05484000
24092.60000000
72,158.10
0.05483000
46985.60000000
119,143.70
0.05482000
121512.50000000
240,656.20
0.05481000
31586.20000000
272,242.40
0.05480000
25901.70000000
298,144.10
0.05479000
41614.30000000
339,758.40
0.05478000
18403.30000000
358,161.70
0.05477000
47550.40000000
405,712.10
0.05476000
1586.20000000
407,298.30
0.05475000
32456.00000000
439,754.30
0.05474000
49056.70000000
488,811.00
0.05473000
23321.40000000
512,132.40
0.05472000
51792.10000000
563,924.50
0.05471000
38447.50000000
602,372.00
0.05470000
74612.80000000
676,984.80
Asks (20 levels)
Price
Qty
Total
0.05491000
1586.20000000
1,586.20
0.05492000
6638.50000000
8,224.70
0.05494000
23321.40000000
31,546.10
0.05495000
44940.50000000
76,486.60
0.05496000
52763.20000000
129,249.80
0.05497000
7959.60000000
137,209.40
0.05498000
68539.20000000
205,748.60
0.05499000
24084.60000000
229,833.20
0.05500000
25141.80000000
254,975.00
0.05501000
16804.00000000
271,779.00
0.05502000
37301.90000000
309,080.90
0.05503000
16471.70000000
325,552.60
0.05504000
32408.20000000
357,960.80
0.05505000
10369.70000000
368,330.50
0.05506000
23321.40000000
391,651.90
0.05507000
15220.40000000
406,872.30
0.05508000
30589.50000000
437,461.80
0.05509000
3403.30000000
440,865.10
0.05510000
40187.50000000
481,052.60
0.05511000
3401.70000000
484,454.30
|
||||||
| 2026-06-15 02:08:27 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667356422 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05487000
7451.40000000
9,037.60
0.05486000
7451.40000000
16,489.00
0.05485000
22820.10000000
39,309.10
0.05484000
24092.60000000
63,401.70
0.05483000
46985.60000000
110,387.30
0.05482000
121512.50000000
231,899.80
0.05481000
31586.20000000
263,486.00
0.05480000
25901.70000000
289,387.70
0.05479000
41614.30000000
331,002.00
0.05478000
18403.30000000
349,405.30
0.05477000
47550.40000000
396,955.70
0.05476000
1586.20000000
398,541.90
0.05475000
32456.00000000
430,997.90
0.05474000
49056.70000000
480,054.60
0.05473000
23321.40000000
503,376.00
0.05472000
51792.10000000
555,168.10
0.05471000
40081.10000000
595,249.20
0.05470000
74612.80000000
669,862.00
0.05469000
32466.00000000
702,328.00
Asks (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05491000
5554.80000000
7,141.00
0.05492000
25069.60000000
32,210.60
0.05494000
23321.40000000
55,532.00
0.05495000
44940.50000000
100,472.50
0.05496000
52763.20000000
153,235.70
0.05497000
7959.60000000
161,195.30
0.05498000
68539.20000000
229,734.50
0.05499000
24084.60000000
253,819.10
0.05500000
25141.80000000
278,960.90
0.05501000
16804.00000000
295,764.90
0.05502000
37301.90000000
333,066.80
0.05503000
16471.70000000
349,538.50
0.05504000
32408.20000000
381,946.70
0.05505000
10369.70000000
392,316.40
0.05506000
23321.40000000
415,637.80
0.05507000
15220.40000000
430,858.20
0.05508000
30589.50000000
461,447.70
0.05509000
3403.30000000
464,851.00
0.05510000
40187.50000000
505,038.50
|
||||||
| 2026-06-15 02:08:26 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667356414 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05487000
7451.40000000
9,037.60
0.05486000
12009.40000000
21,047.00
0.05485000
18261.10000000
39,308.10
0.05484000
24092.60000000
63,400.70
0.05483000
46985.60000000
110,386.30
0.05482000
106294.70000000
216,681.00
0.05481000
31586.20000000
248,267.20
0.05480000
25901.70000000
274,168.90
0.05479000
41614.30000000
315,783.20
0.05478000
18403.30000000
334,186.50
0.05477000
47550.40000000
381,736.90
0.05476000
1586.20000000
383,323.10
0.05475000
32456.00000000
415,779.10
0.05474000
49056.70000000
464,835.80
0.05473000
23321.40000000
488,157.20
0.05472000
51792.10000000
539,949.30
0.05471000
38447.50000000
578,396.80
0.05470000
74612.80000000
653,009.60
0.05469000
32466.00000000
685,475.60
Asks (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05491000
5554.80000000
7,141.00
0.05492000
25069.60000000
32,210.60
0.05494000
23321.40000000
55,532.00
0.05495000
29722.70000000
85,254.70
0.05496000
52763.20000000
138,017.90
0.05497000
7959.60000000
145,977.50
0.05498000
83757.00000000
229,734.50
0.05499000
24084.60000000
253,819.10
0.05500000
25141.80000000
278,960.90
0.05501000
16804.00000000
295,764.90
0.05502000
37301.90000000
333,066.80
0.05503000
16471.70000000
349,538.50
0.05504000
32408.20000000
381,946.70
0.05505000
10369.70000000
392,316.40
0.05506000
23321.40000000
415,637.80
0.05507000
15220.40000000
430,858.20
0.05508000
30589.50000000
461,447.70
0.05509000
3403.30000000
464,851.00
0.05510000
40187.50000000
505,038.50
|
||||||
| 2026-06-15 02:08:24 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667356412 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05487000
7451.40000000
9,037.60
0.05486000
12009.40000000
21,047.00
0.05485000
18261.10000000
39,308.10
0.05484000
24092.60000000
63,400.70
0.05483000
46985.60000000
110,386.30
0.05482000
106294.70000000
216,681.00
0.05481000
31586.20000000
248,267.20
0.05480000
25901.70000000
274,168.90
0.05479000
41614.30000000
315,783.20
0.05478000
18403.30000000
334,186.50
0.05477000
47550.40000000
381,736.90
0.05476000
1586.20000000
383,323.10
0.05475000
32456.00000000
415,779.10
0.05474000
49056.70000000
464,835.80
0.05473000
23321.40000000
488,157.20
0.05472000
51792.10000000
539,949.30
0.05471000
38447.50000000
578,396.80
0.05470000
74612.80000000
653,009.60
0.05469000
32466.00000000
685,475.60
Asks (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05491000
5554.80000000
7,141.00
0.05492000
25069.60000000
32,210.60
0.05494000
23321.40000000
55,532.00
0.05495000
29722.70000000
85,254.70
0.05496000
52763.20000000
138,017.90
0.05497000
7959.60000000
145,977.50
0.05498000
83757.00000000
229,734.50
0.05499000
24084.60000000
253,819.10
0.05500000
25141.80000000
278,960.90
0.05501000
16804.00000000
295,764.90
0.05502000
37301.90000000
333,066.80
0.05503000
16471.70000000
349,538.50
0.05504000
32408.20000000
381,946.70
0.05505000
10369.70000000
392,316.40
0.05506000
23321.40000000
415,637.80
0.05507000
15220.40000000
430,858.20
0.05508000
30589.50000000
461,447.70
0.05509000
3403.30000000
464,851.00
0.05510000
40187.50000000
505,038.50
|
||||||
| 2026-06-15 02:08:22 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667356407 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05487000
7451.40000000
9,037.60
0.05486000
7451.40000000
16,489.00
0.05485000
22819.90000000
39,308.90
0.05484000
24092.60000000
63,401.50
0.05483000
46985.60000000
110,387.10
0.05482000
106294.70000000
216,681.80
0.05481000
31586.20000000
248,268.00
0.05480000
31266.90000000
279,534.90
0.05479000
41614.30000000
321,149.20
0.05478000
18403.30000000
339,552.50
0.05477000
47550.40000000
387,102.90
0.05476000
1586.20000000
388,689.10
0.05475000
32456.00000000
421,145.10
0.05474000
49056.70000000
470,201.80
0.05473000
23321.40000000
493,523.20
0.05472000
51792.10000000
545,315.30
0.05471000
38447.50000000
583,762.80
0.05470000
74612.80000000
658,375.60
0.05469000
32466.00000000
690,841.60
Asks (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05491000
5554.80000000
7,141.00
0.05492000
25069.60000000
32,210.60
0.05494000
23321.40000000
55,532.00
0.05495000
29722.70000000
85,254.70
0.05496000
52763.20000000
138,017.90
0.05497000
7959.60000000
145,977.50
0.05498000
83757.00000000
229,734.50
0.05499000
24084.60000000
253,819.10
0.05500000
25141.80000000
278,960.90
0.05501000
16804.00000000
295,764.90
0.05502000
37301.90000000
333,066.80
0.05503000
16471.70000000
349,538.50
0.05504000
32408.20000000
381,946.70
0.05505000
10369.70000000
392,316.40
0.05506000
23321.40000000
415,637.80
0.05507000
15220.40000000
430,858.20
0.05508000
30589.50000000
461,447.70
0.05509000
3403.30000000
464,851.00
0.05510000
40187.50000000
505,038.50
|
||||||
| 2026-06-15 02:08:21 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667356405 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05487000
7451.40000000
9,037.60
0.05486000
7451.40000000
16,489.00
0.05485000
22819.90000000
39,308.90
0.05484000
24092.60000000
63,401.50
0.05483000
46985.60000000
110,387.10
0.05482000
106294.70000000
216,681.80
0.05481000
31586.20000000
248,268.00
0.05480000
31266.90000000
279,534.90
0.05479000
41614.30000000
321,149.20
0.05478000
18403.30000000
339,552.50
0.05477000
47550.40000000
387,102.90
0.05476000
1586.20000000
388,689.10
0.05475000
32456.00000000
421,145.10
0.05474000
49056.70000000
470,201.80
0.05473000
23321.40000000
493,523.20
0.05472000
51792.10000000
545,315.30
0.05471000
38447.50000000
583,762.80
0.05470000
74612.80000000
658,375.60
0.05469000
32466.00000000
690,841.60
Asks (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05491000
5554.80000000
7,141.00
0.05492000
25069.60000000
32,210.60
0.05494000
23321.40000000
55,532.00
0.05495000
29722.70000000
85,254.70
0.05496000
52763.20000000
138,017.90
0.05497000
7959.60000000
145,977.50
0.05498000
83757.00000000
229,734.50
0.05499000
24084.60000000
253,819.10
0.05500000
25141.80000000
278,960.90
0.05501000
16804.00000000
295,764.90
0.05502000
37301.90000000
333,066.80
0.05503000
16471.70000000
349,538.50
0.05504000
32408.20000000
381,946.70
0.05505000
10369.70000000
392,316.40
0.05506000
23321.40000000
415,637.80
0.05507000
15220.40000000
430,858.20
0.05508000
30589.50000000
461,447.70
0.05509000
3403.30000000
464,851.00
0.05510000
40187.50000000
505,038.50
|
||||||
| 2026-06-15 02:08:20 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667356402 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05487000
7451.40000000
9,037.60
0.05486000
12009.50000000
21,047.10
0.05485000
18261.10000000
39,308.20
0.05484000
24092.60000000
63,400.80
0.05483000
46985.60000000
110,386.40
0.05482000
106294.70000000
216,681.10
0.05481000
31586.20000000
248,267.30
0.05480000
31266.90000000
279,534.20
0.05479000
41614.30000000
321,148.50
0.05478000
18403.30000000
339,551.80
0.05477000
47550.40000000
387,102.20
0.05476000
1586.20000000
388,688.40
0.05475000
32456.00000000
421,144.40
0.05474000
49056.70000000
470,201.10
0.05473000
23321.40000000
493,522.50
0.05472000
51792.10000000
545,314.60
0.05471000
38447.50000000
583,762.10
0.05470000
74612.80000000
658,374.90
0.05469000
32466.00000000
690,840.90
Asks (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05491000
5554.80000000
7,141.00
0.05492000
25069.60000000
32,210.60
0.05494000
23321.40000000
55,532.00
0.05495000
29722.70000000
85,254.70
0.05496000
52763.20000000
138,017.90
0.05497000
7959.60000000
145,977.50
0.05498000
83757.00000000
229,734.50
0.05499000
24084.60000000
253,819.10
0.05500000
25141.80000000
278,960.90
0.05501000
16804.00000000
295,764.90
0.05502000
37301.90000000
333,066.80
0.05503000
16471.70000000
349,538.50
0.05504000
32408.20000000
381,946.70
0.05505000
10369.70000000
392,316.40
0.05506000
23321.40000000
415,637.80
0.05507000
15220.40000000
430,858.20
0.05508000
30589.50000000
461,447.70
0.05509000
3403.30000000
464,851.00
0.05510000
40187.50000000
505,038.50
|
||||||
| 2026-06-15 02:08:19 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667356401 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05487000
7451.40000000
9,037.60
0.05486000
12009.50000000
21,047.10
0.05485000
18261.10000000
39,308.20
0.05484000
24092.60000000
63,400.80
0.05483000
46985.60000000
110,386.40
0.05482000
106294.70000000
216,681.10
0.05481000
31586.20000000
248,267.30
0.05480000
25901.70000000
274,169.00
0.05479000
41614.30000000
315,783.30
0.05478000
18403.30000000
334,186.60
0.05477000
47550.40000000
381,737.00
0.05476000
1586.20000000
383,323.20
0.05475000
32456.00000000
415,779.20
0.05474000
49056.70000000
464,835.90
0.05473000
23321.40000000
488,157.30
0.05472000
51792.10000000
539,949.40
0.05471000
38447.50000000
578,396.90
0.05470000
74612.80000000
653,009.70
0.05469000
32466.00000000
685,475.70
Asks (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05491000
5554.80000000
7,141.00
0.05492000
25069.60000000
32,210.60
0.05494000
23321.40000000
55,532.00
0.05495000
29722.70000000
85,254.70
0.05496000
52763.20000000
138,017.90
0.05497000
7959.60000000
145,977.50
0.05498000
83757.00000000
229,734.50
0.05499000
24084.60000000
253,819.10
0.05500000
25141.80000000
278,960.90
0.05501000
16804.00000000
295,764.90
0.05502000
37301.90000000
333,066.80
0.05503000
16471.70000000
349,538.50
0.05504000
32408.20000000
381,946.70
0.05505000
10369.70000000
392,316.40
0.05506000
23321.40000000
415,637.80
0.05507000
15220.40000000
430,858.20
0.05508000
30589.50000000
461,447.70
0.05509000
3403.30000000
464,851.00
0.05510000
40187.50000000
505,038.50
|
||||||
| 2026-06-15 02:08:18 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667356398 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05487000
7451.40000000
9,037.60
0.05486000
12009.50000000
21,047.10
0.05485000
18261.10000000
39,308.20
0.05484000
24092.60000000
63,400.80
0.05483000
46985.60000000
110,386.40
0.05482000
106294.70000000
216,681.10
0.05481000
31586.20000000
248,267.30
0.05480000
25901.70000000
274,169.00
0.05479000
41614.30000000
315,783.30
0.05478000
18403.30000000
334,186.60
0.05477000
47550.40000000
381,737.00
0.05476000
1586.20000000
383,323.20
0.05475000
32456.00000000
415,779.20
0.05474000
49056.70000000
464,835.90
0.05473000
23321.40000000
488,157.30
0.05472000
51792.10000000
539,949.40
0.05471000
38447.50000000
578,396.90
0.05470000
74612.80000000
653,009.70
0.05469000
32466.00000000
685,475.70
Asks (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05491000
5554.80000000
7,141.00
0.05492000
25069.60000000
32,210.60
0.05494000
23321.40000000
55,532.00
0.05495000
29358.60000000
84,890.60
0.05496000
52763.20000000
137,653.80
0.05497000
7959.60000000
145,613.40
0.05498000
83757.00000000
229,370.40
0.05499000
24084.60000000
253,455.00
0.05500000
25141.80000000
278,596.80
0.05501000
16804.00000000
295,400.80
0.05502000
37301.90000000
332,702.70
0.05503000
16471.70000000
349,174.40
0.05504000
32408.20000000
381,582.60
0.05505000
10369.70000000
391,952.30
0.05506000
23321.40000000
415,273.70
0.05507000
15220.40000000
430,494.10
0.05508000
30589.50000000
461,083.60
0.05509000
3403.30000000
464,486.90
0.05510000
40187.50000000
504,674.40
|
||||||
| 2026-06-15 02:08:17 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667356393 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05487000
7451.40000000
9,037.60
0.05486000
12009.50000000
21,047.10
0.05485000
18261.10000000
39,308.20
0.05484000
24092.60000000
63,400.80
0.05483000
46985.60000000
110,386.40
0.05482000
106294.70000000
216,681.10
0.05481000
31586.20000000
248,267.30
0.05480000
25901.70000000
274,169.00
0.05479000
41614.30000000
315,783.30
0.05478000
18403.30000000
334,186.60
0.05477000
47550.40000000
381,737.00
0.05476000
1586.20000000
383,323.20
0.05475000
32456.00000000
415,779.20
0.05474000
49056.70000000
464,835.90
0.05473000
23321.40000000
488,157.30
0.05472000
51792.10000000
539,949.40
0.05471000
40081.10000000
580,030.50
0.05470000
74612.80000000
654,643.30
0.05469000
32466.00000000
687,109.30
Asks (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05491000
5554.80000000
7,141.00
0.05492000
25069.60000000
32,210.60
0.05494000
23321.40000000
55,532.00
0.05495000
8872.10000000
64,404.10
0.05496000
52763.20000000
117,167.30
0.05497000
8323.60000000
125,490.90
0.05498000
83757.00000000
209,247.90
0.05499000
24084.60000000
233,332.50
0.05500000
25141.80000000
258,474.30
0.05501000
16804.00000000
275,278.30
0.05502000
37301.90000000
312,580.20
0.05503000
16471.70000000
329,051.90
0.05504000
32408.20000000
361,460.10
0.05505000
10369.70000000
371,829.80
0.05506000
23321.40000000
395,151.20
0.05507000
15220.40000000
410,371.60
0.05508000
30589.50000000
440,961.10
0.05509000
3403.30000000
444,364.40
0.05510000
40187.50000000
484,551.90
|
||||||
| 2026-06-15 02:08:16 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667356387 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05487000
7451.40000000
9,037.60
0.05486000
12009.50000000
21,047.10
0.05485000
18261.10000000
39,308.20
0.05484000
8874.80000000
48,183.00
0.05483000
46985.60000000
95,168.60
0.05482000
106294.70000000
201,463.30
0.05481000
31586.20000000
233,049.50
0.05480000
25901.70000000
258,951.20
0.05479000
41614.30000000
300,565.50
0.05478000
18403.30000000
318,968.80
0.05477000
47550.40000000
366,519.20
0.05476000
1586.20000000
368,105.40
0.05475000
32456.00000000
400,561.40
0.05474000
49056.70000000
449,618.10
0.05473000
23321.40000000
472,939.50
0.05472000
51792.10000000
524,731.60
0.05471000
38447.50000000
563,179.10
0.05470000
74612.80000000
637,791.90
0.05469000
32466.00000000
670,257.90
Asks (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05491000
5554.80000000
7,141.00
0.05492000
25069.60000000
32,210.60
0.05494000
23321.40000000
55,532.00
0.05495000
8872.10000000
64,404.10
0.05496000
45154.30000000
109,558.40
0.05497000
44033.50000000
153,591.90
0.05498000
83757.00000000
237,348.90
0.05499000
24084.60000000
261,433.50
0.05500000
25141.80000000
286,575.30
0.05501000
16804.00000000
303,379.30
0.05502000
29693.00000000
333,072.30
0.05503000
16471.70000000
349,544.00
0.05504000
32408.20000000
381,952.20
0.05505000
10369.70000000
392,321.90
0.05506000
23321.40000000
415,643.30
0.05507000
15220.40000000
430,863.70
0.05508000
30589.50000000
461,453.20
0.05509000
3403.30000000
464,856.50
0.05510000
40187.50000000
505,044.00
|
||||||
| 2026-06-15 02:08:15 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667356386 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05487000
7451.40000000
9,037.60
0.05486000
7451.40000000
16,489.00
0.05485000
18261.10000000
34,750.10
0.05484000
8874.80000000
43,624.90
0.05483000
46985.60000000
90,610.50
0.05482000
106294.70000000
196,905.20
0.05481000
31586.20000000
228,491.40
0.05480000
25901.70000000
254,393.10
0.05479000
41614.30000000
296,007.40
0.05478000
18403.30000000
314,410.70
0.05477000
47550.40000000
361,961.10
0.05476000
1586.20000000
363,547.30
0.05475000
32456.00000000
396,003.30
0.05474000
49056.70000000
445,060.00
0.05473000
23321.40000000
468,381.40
0.05472000
51792.10000000
520,173.50
0.05471000
38447.50000000
558,621.00
0.05470000
74612.80000000
633,233.80
0.05469000
32466.00000000
665,699.80
Asks (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05491000
5554.80000000
7,141.00
0.05492000
25069.60000000
32,210.60
0.05494000
23321.40000000
55,532.00
0.05495000
8872.10000000
64,404.10
0.05496000
45154.30000000
109,558.40
0.05497000
44033.50000000
153,591.90
0.05498000
83757.00000000
237,348.90
0.05499000
24084.60000000
261,433.50
0.05500000
25141.80000000
286,575.30
0.05501000
16804.00000000
303,379.30
0.05502000
29693.00000000
333,072.30
0.05503000
16471.70000000
349,544.00
0.05504000
32408.20000000
381,952.20
0.05505000
10369.70000000
392,321.90
0.05506000
23321.40000000
415,643.30
0.05507000
15220.40000000
430,863.70
0.05508000
30589.50000000
461,453.20
0.05509000
3403.30000000
464,856.50
0.05510000
40187.50000000
505,044.00
|
||||||
| 2026-06-15 02:08:14 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 667356374 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
7476.70000000
7,476.70
0.05487000
7451.40000000
14,928.10
0.05486000
12009.40000000
26,937.50
0.05485000
18261.10000000
45,198.60
0.05484000
8874.80000000
54,073.40
0.05483000
46985.60000000
101,059.00
0.05482000
106294.70000000
207,353.70
0.05481000
31586.20000000
238,939.90
0.05480000
25901.70000000
264,841.60
0.05479000
41614.30000000
306,455.90
0.05478000
18403.30000000
324,859.20
0.05477000
47550.40000000
372,409.60
0.05476000
1586.20000000
373,995.80
0.05475000
32456.00000000
406,451.80
0.05474000
49056.70000000
455,508.50
0.05473000
23321.40000000
478,829.90
0.05472000
51792.10000000
530,622.00
0.05471000
40081.10000000
570,703.10
0.05470000
74612.80000000
645,315.90
0.05469000
32466.00000000
677,781.90
Asks (20 levels)
Price
Qty
Total
0.05491000
1586.20000000
1,586.20
0.05492000
25069.60000000
26,655.80
0.05494000
1586.20000000
28,242.00
0.05495000
7453.00000000
35,695.00
0.05496000
45154.30000000
80,849.30
0.05497000
44033.50000000
124,882.80
0.05498000
83757.00000000
208,639.80
0.05499000
24084.60000000
232,724.40
0.05500000
25141.80000000
257,866.20
0.05501000
16804.00000000
274,670.20
0.05502000
29693.00000000
304,363.20
0.05503000
16471.70000000
320,834.90
0.05504000
32408.20000000
353,243.10
0.05505000
10369.70000000
363,612.80
0.05506000
23321.40000000
386,934.20
0.05507000
15220.40000000
402,154.60
0.05508000
30589.50000000
432,744.10
0.05509000
3403.30000000
436,147.40
0.05510000
40187.50000000
476,334.90
0.05511000
3401.70000000
479,736.60
|
||||||
| 2026-06-15 02:08:12 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667356369 | |
|
Bids (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05488000
7476.70000000
9,062.90
0.05487000
7451.40000000
16,514.30
0.05486000
12009.40000000
28,523.70
0.05485000
18261.10000000
46,784.80
0.05484000
8874.80000000
55,659.60
0.05483000
46985.60000000
102,645.20
0.05482000
106294.70000000
208,939.90
0.05481000
31586.20000000
240,526.10
0.05480000
25901.70000000
266,427.80
0.05479000
41614.30000000
308,042.10
0.05478000
18403.30000000
326,445.40
0.05477000
47550.40000000
373,995.80
0.05476000
1586.20000000
375,582.00
0.05475000
32456.00000000
408,038.00
0.05474000
49056.70000000
457,094.70
0.05473000
23321.40000000
480,416.10
0.05472000
51792.10000000
532,208.20
0.05471000
40081.10000000
572,289.30
0.05470000
74612.80000000
646,902.10
Asks (20 levels)
Price
Qty
Total
0.05491000
1586.20000000
1,586.20
0.05492000
25069.60000000
26,655.80
0.05493000
1586.20000000
28,242.00
0.05494000
1586.20000000
29,828.20
0.05495000
7453.00000000
37,281.20
0.05496000
45154.30000000
82,435.50
0.05497000
43669.50000000
126,105.00
0.05498000
91365.90000000
217,470.90
0.05499000
24448.60000000
241,919.50
0.05500000
25141.80000000
267,061.30
0.05501000
16804.00000000
283,865.30
0.05502000
29693.00000000
313,558.30
0.05503000
16471.70000000
330,030.00
0.05504000
32408.20000000
362,438.20
0.05505000
10369.70000000
372,807.90
0.05506000
23321.40000000
396,129.30
0.05507000
15220.40000000
411,349.70
0.05508000
30589.50000000
441,939.20
0.05509000
3403.30000000
445,342.50
0.05510000
40187.50000000
485,530.00
|
||||||
| 2026-06-15 02:08:11 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667356318 | |
|
Bids (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05488000
1586.20000000
3,172.40
0.05487000
6143.30000000
9,315.70
0.05486000
7476.70000000
16,792.40
0.05485000
48261.10000000
65,053.50
0.05484000
8874.80000000
73,928.30
0.05483000
97060.30000000
170,988.60
0.05482000
66792.10000000
237,780.70
0.05481000
53321.40000000
291,102.10
0.05480000
25901.70000000
317,003.80
0.05479000
41614.30000000
358,618.10
0.05478000
18403.30000000
377,021.40
0.05477000
47550.40000000
424,571.80
0.05476000
3218.30000000
427,790.10
0.05475000
32456.00000000
460,246.10
0.05474000
49056.70000000
509,302.80
0.05473000
23321.40000000
532,624.20
0.05472000
51792.10000000
584,416.30
0.05471000
38447.50000000
622,863.80
0.05470000
74612.80000000
697,476.60
Asks (20 levels)
Price
Qty
Total
0.05491000
1586.20000000
1,586.20
0.05492000
2678.90000000
4,265.10
0.05493000
7476.70000000
11,741.80
0.05494000
24114.60000000
35,856.40
0.05495000
1586.20000000
37,442.60
0.05496000
45154.30000000
82,596.90
0.05497000
41848.60000000
124,445.50
0.05498000
61365.90000000
185,811.40
0.05499000
24448.60000000
210,260.00
0.05500000
25141.80000000
235,401.80
0.05501000
16804.00000000
252,205.80
0.05502000
59693.00000000
311,898.80
0.05503000
16471.70000000
328,370.50
0.05504000
23321.40000000
351,691.90
0.05505000
10369.70000000
362,061.60
0.05506000
23321.40000000
385,383.00
0.05507000
15220.40000000
400,603.40
0.05508000
30589.50000000
431,192.90
0.05509000
3403.30000000
434,596.20
0.05510000
40187.50000000
474,783.70
|
||||||
| 2026-06-15 02:08:10 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667356260 | |
|
Bids (20 levels)
Price
Qty
Total
0.05491000
1586.20000000
1,586.20
0.05490000
6497.00000000
8,083.20
0.05489000
7477.70000000
15,560.90
0.05488000
28642.40000000
44,203.30
0.05487000
40287.40000000
84,490.70
0.05486000
4852.70000000
89,343.40
0.05485000
16804.00000000
106,147.40
0.05484000
20193.10000000
126,340.50
0.05483000
97060.30000000
223,400.80
0.05482000
66792.10000000
290,192.90
0.05481000
53321.40000000
343,514.30
0.05480000
35027.30000000
378,541.60
0.05479000
41614.30000000
420,155.90
0.05478000
18403.30000000
438,559.20
0.05477000
47550.40000000
486,109.60
0.05476000
3218.30000000
489,327.90
0.05475000
32456.00000000
521,783.90
0.05474000
111556.70000000
633,340.60
0.05473000
23321.40000000
656,662.00
0.05472000
51792.10000000
708,454.10
Asks (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05494000
25206.90000000
26,793.10
0.05495000
1586.20000000
28,379.30
0.05496000
16804.00000000
45,183.30
0.05497000
41848.60000000
87,031.90
0.05498000
61365.90000000
148,397.80
0.05499000
24084.60000000
172,482.40
0.05500000
25505.60000000
197,988.00
0.05501000
16804.00000000
214,792.00
0.05502000
59693.00000000
274,485.00
0.05503000
16471.70000000
290,956.70
0.05504000
23321.40000000
314,278.10
0.05505000
10369.70000000
324,647.80
0.05506000
23321.40000000
347,969.20
0.05507000
15220.40000000
363,189.60
0.05508000
30589.50000000
393,779.10
0.05509000
3403.30000000
397,182.40
0.05510000
32289.40000000
429,471.80
0.05511000
3401.70000000
432,873.50
0.05512000
13400.80000000
446,274.30
|
||||||
| 2026-06-15 02:08:09 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667356256 | |
|
Bids (20 levels)
Price
Qty
Total
0.05491000
1586.20000000
1,586.20
0.05490000
6497.00000000
8,083.20
0.05489000
7477.70000000
15,560.90
0.05488000
28642.40000000
44,203.30
0.05487000
40287.40000000
84,490.70
0.05486000
4852.70000000
89,343.40
0.05485000
16804.00000000
106,147.40
0.05484000
20193.10000000
126,340.50
0.05483000
97060.30000000
223,400.80
0.05482000
66792.10000000
290,192.90
0.05481000
53321.40000000
343,514.30
0.05480000
35027.30000000
378,541.60
0.05479000
41614.30000000
420,155.90
0.05478000
18403.30000000
438,559.20
0.05477000
47550.40000000
486,109.60
0.05476000
1586.20000000
487,695.80
0.05475000
32456.00000000
520,151.80
0.05474000
111556.70000000
631,708.50
0.05473000
23321.40000000
655,029.90
0.05472000
51792.10000000
706,822.00
Asks (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05494000
25206.90000000
26,793.10
0.05495000
15704.90000000
42,498.00
0.05496000
30681.90000000
73,179.90
0.05497000
6138.70000000
79,318.60
0.05498000
61365.90000000
140,684.50
0.05499000
24084.60000000
164,769.10
0.05500000
25505.60000000
190,274.70
0.05501000
16804.00000000
207,078.70
0.05502000
59693.00000000
266,771.70
0.05503000
16471.70000000
283,243.40
0.05504000
23321.40000000
306,564.80
0.05505000
10369.70000000
316,934.50
0.05506000
23321.40000000
340,255.90
0.05507000
15220.40000000
355,476.30
0.05508000
30589.50000000
386,065.80
0.05509000
3403.30000000
389,469.10
0.05510000
32289.40000000
421,758.50
0.05511000
3401.70000000
425,160.20
0.05512000
13400.80000000
438,561.00
|
||||||
| 2026-06-15 02:08:08 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667356234 | |
|
Bids (20 levels)
Price
Qty
Total
0.05491000
1586.20000000
1,586.20
0.05490000
7463.50000000
9,049.70
0.05489000
7841.90000000
16,891.60
0.05488000
33194.90000000
50,086.50
0.05487000
40287.40000000
90,373.90
0.05486000
4852.70000000
95,226.60
0.05485000
16804.00000000
112,030.60
0.05484000
20193.10000000
132,223.70
0.05483000
118795.50000000
251,019.20
0.05482000
66792.10000000
317,811.30
0.05481000
53321.40000000
371,132.70
0.05480000
39186.20000000
410,318.90
0.05479000
41614.30000000
451,933.20
0.05478000
18403.30000000
470,336.50
0.05477000
47550.40000000
517,886.90
0.05476000
3218.30000000
521,105.20
0.05475000
32456.00000000
553,561.20
0.05474000
111556.70000000
665,117.90
0.05473000
23321.40000000
688,439.30
0.05472000
51792.10000000
740,231.40
Asks (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05494000
6777.40000000
8,363.60
0.05495000
9995.80000000
18,359.40
0.05496000
30681.90000000
49,041.30
0.05497000
6138.70000000
55,180.00
0.05498000
61365.90000000
116,545.90
0.05499000
24084.60000000
140,630.50
0.05500000
25505.60000000
166,136.10
0.05501000
16804.00000000
182,940.10
0.05502000
59693.00000000
242,633.10
0.05503000
16471.70000000
259,104.80
0.05504000
23321.40000000
282,426.20
0.05505000
10369.70000000
292,795.90
0.05506000
23321.40000000
316,117.30
0.05507000
15220.40000000
331,337.70
0.05508000
30589.50000000
361,927.20
0.05509000
3403.30000000
365,330.50
0.05510000
32289.40000000
397,619.90
0.05511000
3401.70000000
401,021.60
0.05512000
13400.80000000
414,422.40
|
||||||
| 2026-06-15 02:08:07 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667356188 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05492000
7289.40000000
8,875.60
0.05491000
6996.90000000
15,872.50
0.05490000
12018.20000000
27,890.70
0.05489000
18260.20000000
46,150.90
0.05488000
31985.40000000
78,136.30
0.05487000
39195.10000000
117,331.40
0.05486000
6673.00000000
124,004.40
0.05485000
16804.00000000
140,808.40
0.05484000
24742.60000000
165,551.00
0.05483000
118795.50000000
284,346.50
0.05482000
66792.10000000
351,138.60
0.05481000
53321.40000000
404,460.00
0.05480000
39186.20000000
443,646.20
0.05479000
41614.30000000
485,260.50
0.05478000
18403.30000000
503,663.80
0.05477000
47550.40000000
551,214.20
0.05476000
3218.30000000
554,432.50
0.05475000
32456.00000000
586,888.50
0.05474000
111556.70000000
698,445.20
Asks (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05496000
36324.00000000
37,910.20
0.05497000
6138.70000000
44,048.90
0.05498000
61365.90000000
105,414.80
0.05499000
57079.80000000
162,494.60
0.05500000
23685.20000000
186,179.80
0.05501000
16804.00000000
202,983.80
0.05502000
59693.00000000
262,676.80
0.05503000
16471.70000000
279,148.50
0.05504000
23321.40000000
302,469.90
0.05505000
10369.70000000
312,839.60
0.05506000
23321.40000000
336,161.00
0.05507000
6138.70000000
342,299.70
0.05508000
30589.50000000
372,889.20
0.05509000
3403.30000000
376,292.50
0.05510000
32289.40000000
408,581.90
0.05511000
3401.70000000
411,983.60
0.05512000
13400.80000000
425,384.40
0.05513000
34208.70000000
459,593.10
0.05514000
8390.50000000
467,983.60
|
||||||
| 2026-06-15 02:08:06 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667356177 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05491000
6196.90000000
7,783.10
0.05490000
8263.50000000
16,046.60
0.05489000
18260.20000000
34,306.80
0.05488000
31985.40000000
66,292.20
0.05487000
39195.10000000
105,487.30
0.05486000
6673.00000000
112,160.30
0.05485000
16804.00000000
128,964.30
0.05484000
24742.60000000
153,706.90
0.05483000
118795.50000000
272,502.40
0.05482000
66792.10000000
339,294.50
0.05481000
53321.40000000
392,615.90
0.05480000
39186.20000000
431,802.10
0.05479000
41614.30000000
473,416.40
0.05478000
18403.30000000
491,819.70
0.05477000
47550.40000000
539,370.10
0.05476000
3218.30000000
542,588.40
0.05475000
32456.00000000
575,044.40
0.05474000
111556.70000000
686,601.10
0.05473000
23321.40000000
709,922.50
Asks (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05495000
6110.90000000
7,697.10
0.05496000
36324.00000000
44,021.10
0.05497000
6138.70000000
50,159.80
0.05498000
39630.70000000
89,790.50
0.05499000
24084.60000000
113,875.10
0.05500000
23685.20000000
137,560.30
0.05501000
16804.00000000
154,364.30
0.05502000
59693.00000000
214,057.30
0.05503000
16471.70000000
230,529.00
0.05504000
23321.40000000
253,850.40
0.05505000
10369.70000000
264,220.10
0.05506000
23321.40000000
287,541.50
0.05507000
6138.70000000
293,680.20
0.05508000
30589.50000000
324,269.70
0.05509000
3403.30000000
327,673.00
0.05510000
32289.40000000
359,962.40
0.05511000
3401.70000000
363,364.10
0.05512000
13400.80000000
376,764.90
0.05513000
34208.70000000
410,973.60
|
||||||
| 2026-06-15 02:08:05 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667356150 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
7450.80000000
7,450.80
0.05492000
5903.90000000
13,354.70
0.05491000
11550.70000000
24,905.40
0.05490000
3586.20000000
28,491.60
0.05489000
19896.00000000
48,387.60
0.05488000
31985.40000000
80,373.00
0.05487000
39195.10000000
119,568.10
0.05486000
6673.00000000
126,241.10
0.05485000
16804.00000000
143,045.10
0.05484000
24742.60000000
167,787.70
0.05483000
118795.50000000
286,583.20
0.05482000
66792.10000000
353,375.30
0.05481000
53321.40000000
406,696.70
0.05480000
39186.20000000
445,882.90
0.05479000
41614.30000000
487,497.20
0.05478000
18403.30000000
505,900.50
0.05477000
47550.40000000
553,450.90
0.05476000
3218.30000000
556,669.20
0.05475000
32456.00000000
589,125.20
0.05474000
111556.70000000
700,681.90
Asks (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05496000
17896.00000000
19,482.20
0.05497000
6138.70000000
25,620.90
0.05498000
44179.00000000
69,799.90
0.05499000
16804.00000000
86,603.90
0.05500000
47835.20000000
134,439.10
0.05501000
16804.00000000
151,243.10
0.05502000
59693.00000000
210,936.10
0.05503000
16471.70000000
227,407.80
0.05504000
23321.40000000
250,729.20
0.05505000
10369.70000000
261,098.90
0.05506000
23321.40000000
284,420.30
0.05507000
6138.70000000
290,559.00
0.05508000
30589.50000000
321,148.50
0.05509000
3403.30000000
324,551.80
0.05510000
32289.40000000
356,841.20
0.05511000
3401.70000000
360,242.90
0.05512000
13400.80000000
373,643.70
0.05513000
34208.70000000
407,852.40
0.05514000
8390.50000000
416,242.90
|
||||||
| 2026-06-15 02:08:04 | 0.0549 | 0.0550 | 0.0000 | 0.018% | 667356148 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05493000
7450.80000000
9,037.00
0.05492000
5903.90000000
14,940.90
0.05491000
11550.70000000
26,491.60
0.05490000
3586.20000000
30,077.80
0.05489000
19896.00000000
49,973.80
0.05488000
31985.40000000
81,959.20
0.05487000
39559.30000000
121,518.50
0.05486000
6673.00000000
128,191.50
0.05485000
16804.00000000
144,995.50
0.05484000
24742.60000000
169,738.10
0.05483000
118795.50000000
288,533.60
0.05482000
66792.10000000
355,325.70
0.05481000
53321.40000000
408,647.10
0.05480000
39186.20000000
447,833.30
0.05479000
41614.30000000
489,447.60
0.05478000
18403.30000000
507,850.90
0.05477000
47550.40000000
555,401.30
0.05476000
3218.30000000
558,619.60
0.05475000
32456.00000000
591,075.60
Asks (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05496000
17896.00000000
19,482.20
0.05497000
6138.70000000
25,620.90
0.05498000
44179.00000000
69,799.90
0.05499000
16804.00000000
86,603.90
0.05500000
47835.20000000
134,439.10
0.05501000
16804.00000000
151,243.10
0.05502000
59693.00000000
210,936.10
0.05503000
16471.70000000
227,407.80
0.05504000
23321.40000000
250,729.20
0.05505000
10369.70000000
261,098.90
0.05506000
23321.40000000
284,420.30
0.05507000
6138.70000000
290,559.00
0.05508000
30589.50000000
321,148.50
0.05509000
3403.30000000
324,551.80
0.05510000
32289.40000000
356,841.20
0.05511000
3401.70000000
360,242.90
0.05512000
13400.80000000
373,643.70
0.05513000
34208.70000000
407,852.40
0.05514000
8390.50000000
416,242.90
|
||||||
| 2026-06-15 02:08:03 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667356146 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
7450.80000000
7,450.80
0.05492000
5903.90000000
13,354.70
0.05491000
11550.70000000
24,905.40
0.05490000
7605.50000000
32,510.90
0.05489000
19896.00000000
52,406.90
0.05488000
31985.40000000
84,392.30
0.05487000
39559.30000000
123,951.60
0.05486000
6673.00000000
130,624.60
0.05485000
16804.00000000
147,428.60
0.05484000
24742.60000000
172,171.20
0.05483000
118795.50000000
290,966.70
0.05482000
66792.10000000
357,758.80
0.05481000
53321.40000000
411,080.20
0.05480000
39186.20000000
450,266.40
0.05479000
41614.30000000
491,880.70
0.05478000
18403.30000000
510,284.00
0.05477000
47550.40000000
557,834.40
0.05476000
3218.30000000
561,052.70
0.05475000
32456.00000000
593,508.70
0.05474000
111556.70000000
705,065.40
Asks (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05496000
17896.00000000
19,482.20
0.05497000
6138.70000000
25,620.90
0.05498000
44179.00000000
69,799.90
0.05499000
16804.00000000
86,603.90
0.05500000
47835.20000000
134,439.10
0.05501000
16804.00000000
151,243.10
0.05502000
59693.00000000
210,936.10
0.05503000
16471.70000000
227,407.80
0.05504000
23321.40000000
250,729.20
0.05505000
10369.70000000
261,098.90
0.05506000
23321.40000000
284,420.30
0.05507000
6138.70000000
290,559.00
0.05508000
30589.50000000
321,148.50
0.05509000
3403.30000000
324,551.80
0.05510000
32289.40000000
356,841.20
0.05511000
3401.70000000
360,242.90
0.05512000
13400.80000000
373,643.70
0.05513000
34208.70000000
407,852.40
0.05514000
8390.50000000
416,242.90
|
||||||
| 2026-06-15 02:08:02 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667356143 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
6224.60000000
6,224.60
0.05492000
5903.90000000
12,128.50
0.05491000
11550.70000000
23,679.20
0.05490000
3586.20000000
27,265.40
0.05489000
19896.00000000
47,161.40
0.05488000
31985.40000000
79,146.80
0.05487000
39559.30000000
118,706.10
0.05486000
6673.00000000
125,379.10
0.05485000
16804.00000000
142,183.10
0.05484000
24742.60000000
166,925.70
0.05483000
118795.50000000
285,721.20
0.05482000
66792.10000000
352,513.30
0.05481000
53321.40000000
405,834.70
0.05480000
39186.20000000
445,020.90
0.05479000
41614.30000000
486,635.20
0.05478000
18403.30000000
505,038.50
0.05477000
47550.40000000
552,588.90
0.05476000
3218.30000000
555,807.20
0.05475000
32456.00000000
588,263.20
0.05474000
111556.70000000
699,819.90
Asks (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05496000
17896.00000000
19,482.20
0.05497000
6138.70000000
25,620.90
0.05498000
44179.00000000
69,799.90
0.05499000
16804.00000000
86,603.90
0.05500000
47835.20000000
134,439.10
0.05501000
16804.00000000
151,243.10
0.05502000
59693.00000000
210,936.10
0.05503000
16471.70000000
227,407.80
0.05504000
23321.40000000
250,729.20
0.05505000
10369.70000000
261,098.90
0.05506000
23321.40000000
284,420.30
0.05507000
6138.70000000
290,559.00
0.05508000
30589.50000000
321,148.50
0.05509000
3403.30000000
324,551.80
0.05510000
32289.40000000
356,841.20
0.05511000
3401.70000000
360,242.90
0.05512000
13400.80000000
373,643.70
0.05513000
34208.70000000
407,852.40
0.05514000
8390.50000000
416,242.90
|
||||||
| 2026-06-15 02:08:01 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667356124 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
6224.60000000
6,224.60
0.05492000
5903.90000000
12,128.50
0.05491000
6196.90000000
18,325.40
0.05490000
14830.60000000
33,156.00
0.05489000
19896.00000000
53,052.00
0.05488000
31985.40000000
85,037.40
0.05487000
39559.30000000
124,596.70
0.05486000
6673.00000000
131,269.70
0.05485000
16804.00000000
148,073.70
0.05484000
24742.60000000
172,816.30
0.05483000
118795.50000000
291,611.80
0.05482000
66792.10000000
358,403.90
0.05481000
53321.40000000
411,725.30
0.05480000
39186.20000000
450,911.50
0.05479000
41614.30000000
492,525.80
0.05478000
18403.30000000
510,929.10
0.05477000
47550.40000000
558,479.50
0.05476000
3218.30000000
561,697.80
0.05475000
32456.00000000
594,153.80
0.05474000
111556.70000000
705,710.50
Asks (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05496000
36323.80000000
37,910.00
0.05497000
6138.70000000
44,048.70
0.05498000
61365.90000000
105,414.60
0.05499000
57078.10000000
162,492.70
0.05500000
23685.20000000
186,177.90
0.05501000
16804.00000000
202,981.90
0.05502000
59693.00000000
262,674.90
0.05503000
16471.70000000
279,146.60
0.05504000
23321.40000000
302,468.00
0.05505000
10369.70000000
312,837.70
0.05506000
23321.40000000
336,159.10
0.05507000
6138.70000000
342,297.80
0.05508000
30589.50000000
372,887.30
0.05509000
3403.30000000
376,290.60
0.05510000
32289.40000000
408,580.00
0.05511000
3401.70000000
411,981.70
0.05512000
13400.80000000
425,382.50
0.05513000
34208.70000000
459,591.20
0.05514000
8390.50000000
467,981.70
|
||||||