SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 02:12:15 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667359082 | |
|
Bids (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05498000
5197.70000000
6,783.90
0.05497000
7243.30000000
14,027.20
0.05496000
13409.20000000
27,436.40
0.05495000
2677.00000000
30,113.40
0.05494000
11559.00000000
41,672.40
0.05493000
18804.00000000
60,476.40
0.05492000
28636.50000000
89,112.90
0.05491000
16804.00000000
105,916.90
0.05490000
18804.00000000
124,720.90
0.05489000
35405.00000000
160,125.90
0.05488000
12215.80000000
172,341.70
0.05487000
147906.70000000
320,248.40
0.05486000
5120.40000000
325,368.80
0.05485000
34259.60000000
359,628.40
0.05484000
54528.20000000
414,156.60
0.05483000
25143.20000000
439,299.80
0.05482000
15261.50000000
454,561.30
0.05481000
30821.40000000
485,382.70
0.05480000
97915.10000000
583,297.80
Asks (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05501000
30681.90000000
32,268.10
0.05502000
25901.50000000
58,169.60
0.05503000
25503.70000000
83,673.30
0.05504000
38902.70000000
122,576.00
0.05505000
10369.70000000
132,945.70
0.05506000
38539.20000000
171,484.90
0.05507000
58195.60000000
229,680.50
0.05508000
60589.50000000
290,270.00
0.05509000
3403.30000000
293,673.30
0.05510000
31110.70000000
324,784.00
0.05511000
3401.70000000
328,185.70
0.05512000
13400.80000000
341,586.50
0.05513000
41817.60000000
383,404.10
0.05514000
8390.50000000
391,794.60
0.05515000
25141.70000000
416,936.30
0.05516000
17910.90000000
434,847.20
0.05517000
33266.70000000
468,113.90
0.05518000
18404.80000000
486,518.70
0.05519000
54993.00000000
541,511.70
|
||||||
| 2026-06-15 02:12:12 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667359079 | |
|
Bids (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05498000
5197.70000000
6,783.90
0.05497000
7243.30000000
14,027.20
0.05496000
13409.20000000
27,436.40
0.05495000
2677.00000000
30,113.40
0.05494000
11559.00000000
41,672.40
0.05493000
18804.00000000
60,476.40
0.05492000
28636.50000000
89,112.90
0.05491000
16804.00000000
105,916.90
0.05490000
18804.00000000
124,720.90
0.05489000
35405.00000000
160,125.90
0.05488000
12215.80000000
172,341.70
0.05487000
147906.70000000
320,248.40
0.05486000
5120.40000000
325,368.80
0.05485000
34259.60000000
359,628.40
0.05484000
54528.20000000
414,156.60
0.05483000
25143.20000000
439,299.80
0.05482000
15261.50000000
454,561.30
0.05481000
30821.40000000
485,382.70
0.05480000
97915.10000000
583,297.80
Asks (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05501000
16804.00000000
18,390.20
0.05502000
25901.50000000
44,291.70
0.05503000
25503.70000000
69,795.40
0.05504000
38902.70000000
108,698.10
0.05505000
10369.70000000
119,067.80
0.05506000
38539.20000000
157,607.00
0.05507000
58195.60000000
215,802.60
0.05508000
60589.50000000
276,392.10
0.05509000
3403.30000000
279,795.40
0.05510000
31110.70000000
310,906.10
0.05511000
3401.70000000
314,307.80
0.05512000
13400.80000000
327,708.60
0.05513000
41817.60000000
369,526.20
0.05514000
8390.50000000
377,916.70
0.05515000
25141.70000000
403,058.40
0.05516000
17910.90000000
420,969.30
0.05517000
33266.70000000
454,236.00
0.05518000
18404.80000000
472,640.80
0.05519000
54993.00000000
527,633.80
|
||||||
| 2026-06-15 02:12:11 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667359078 | |
|
Bids (20 levels)
Price
Qty
Total
0.05498000
5197.70000000
5,197.70
0.05497000
7243.30000000
12,441.00
0.05496000
13409.20000000
25,850.20
0.05495000
2677.00000000
28,527.20
0.05494000
11559.00000000
40,086.20
0.05493000
18804.00000000
58,890.20
0.05492000
28636.50000000
87,526.70
0.05491000
16804.00000000
104,330.70
0.05490000
18804.00000000
123,134.70
0.05489000
35405.00000000
158,539.70
0.05488000
12215.80000000
170,755.50
0.05487000
147906.70000000
318,662.20
0.05486000
5120.40000000
323,782.60
0.05485000
34259.60000000
358,042.20
0.05484000
54528.20000000
412,570.40
0.05483000
25143.20000000
437,713.60
0.05482000
15261.50000000
452,975.10
0.05481000
30821.40000000
483,796.50
0.05480000
97915.10000000
581,711.60
0.05479000
67373.30000000
649,084.90
Asks (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05501000
16804.00000000
18,390.20
0.05502000
25901.50000000
44,291.70
0.05503000
25503.70000000
69,795.40
0.05504000
38902.70000000
108,698.10
0.05505000
10369.70000000
119,067.80
0.05506000
38539.20000000
157,607.00
0.05507000
58195.60000000
215,802.60
0.05508000
60589.50000000
276,392.10
0.05509000
3403.30000000
279,795.40
0.05510000
31110.70000000
310,906.10
0.05511000
3401.70000000
314,307.80
0.05512000
13400.80000000
327,708.60
0.05513000
41817.60000000
369,526.20
0.05514000
8390.50000000
377,916.70
0.05515000
25141.70000000
403,058.40
0.05516000
17910.90000000
420,969.30
0.05517000
33266.70000000
454,236.00
0.05518000
18404.80000000
472,640.80
0.05519000
54993.00000000
527,633.80
|
||||||
| 2026-06-15 02:12:09 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667359077 | |
|
Bids (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05498000
5197.70000000
6,783.90
0.05497000
7243.30000000
14,027.20
0.05496000
13409.20000000
27,436.40
0.05495000
2677.00000000
30,113.40
0.05494000
11559.00000000
41,672.40
0.05493000
18804.00000000
60,476.40
0.05492000
28636.50000000
89,112.90
0.05491000
16804.00000000
105,916.90
0.05490000
18804.00000000
124,720.90
0.05489000
35405.00000000
160,125.90
0.05488000
12215.80000000
172,341.70
0.05487000
147906.70000000
320,248.40
0.05486000
5120.40000000
325,368.80
0.05485000
34259.60000000
359,628.40
0.05484000
54528.20000000
414,156.60
0.05483000
25143.20000000
439,299.80
0.05482000
15261.50000000
454,561.30
0.05481000
30821.40000000
485,382.70
0.05480000
97915.10000000
583,297.80
Asks (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05501000
16804.00000000
18,390.20
0.05502000
25901.50000000
44,291.70
0.05503000
25503.70000000
69,795.40
0.05504000
38902.70000000
108,698.10
0.05505000
10369.70000000
119,067.80
0.05506000
38539.20000000
157,607.00
0.05507000
58195.60000000
215,802.60
0.05508000
60589.50000000
276,392.10
0.05509000
3403.30000000
279,795.40
0.05510000
31110.70000000
310,906.10
0.05511000
3401.70000000
314,307.80
0.05512000
13400.80000000
327,708.60
0.05513000
41817.60000000
369,526.20
0.05514000
8390.50000000
377,916.70
0.05515000
25141.70000000
403,058.40
0.05516000
17910.90000000
420,969.30
0.05517000
33266.70000000
454,236.00
0.05518000
18404.80000000
472,640.80
0.05519000
54993.00000000
527,633.80
|
||||||
| 2026-06-15 02:12:07 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667359076 | |
|
Bids (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05498000
5197.70000000
6,783.90
0.05497000
7243.30000000
14,027.20
0.05496000
13409.20000000
27,436.40
0.05495000
2677.00000000
30,113.40
0.05494000
11559.00000000
41,672.40
0.05493000
18804.00000000
60,476.40
0.05492000
28636.50000000
89,112.90
0.05491000
16804.00000000
105,916.90
0.05490000
18804.00000000
124,720.90
0.05489000
35405.00000000
160,125.90
0.05488000
12215.80000000
172,341.70
0.05487000
147906.70000000
320,248.40
0.05486000
5120.40000000
325,368.80
0.05485000
34259.60000000
359,628.40
0.05484000
54528.20000000
414,156.60
0.05483000
25143.20000000
439,299.80
0.05482000
15261.50000000
454,561.30
0.05481000
30821.40000000
485,382.70
0.05480000
97915.10000000
583,297.80
Asks (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05501000
30681.90000000
32,268.10
0.05502000
25901.50000000
58,169.60
0.05503000
25503.70000000
83,673.30
0.05504000
38902.70000000
122,576.00
0.05505000
10369.70000000
132,945.70
0.05506000
38539.20000000
171,484.90
0.05507000
58195.60000000
229,680.50
0.05508000
60589.50000000
290,270.00
0.05509000
3403.30000000
293,673.30
0.05510000
31110.70000000
324,784.00
0.05511000
3401.70000000
328,185.70
0.05512000
13400.80000000
341,586.50
0.05513000
41817.60000000
383,404.10
0.05514000
8390.50000000
391,794.60
0.05515000
25141.70000000
416,936.30
0.05516000
17910.90000000
434,847.20
0.05517000
33266.70000000
468,113.90
0.05518000
18404.80000000
486,518.70
0.05519000
54993.00000000
541,511.70
|
||||||
| 2026-06-15 02:12:06 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667359075 | |
|
Bids (20 levels)
Price
Qty
Total
0.05498000
5197.70000000
5,197.70
0.05497000
7243.30000000
12,441.00
0.05496000
13409.20000000
25,850.20
0.05495000
2677.00000000
28,527.20
0.05494000
11559.00000000
40,086.20
0.05493000
18804.00000000
58,890.20
0.05492000
28636.50000000
87,526.70
0.05491000
16804.00000000
104,330.70
0.05490000
18804.00000000
123,134.70
0.05489000
35405.00000000
158,539.70
0.05488000
12215.80000000
170,755.50
0.05487000
147906.70000000
318,662.20
0.05486000
5120.40000000
323,782.60
0.05485000
34259.60000000
358,042.20
0.05484000
54528.20000000
412,570.40
0.05483000
25143.20000000
437,713.60
0.05482000
15261.50000000
452,975.10
0.05481000
30821.40000000
483,796.50
0.05480000
97915.10000000
581,711.60
0.05479000
67373.30000000
649,084.90
Asks (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05501000
30681.90000000
32,268.10
0.05502000
25901.50000000
58,169.60
0.05503000
25503.70000000
83,673.30
0.05504000
38902.70000000
122,576.00
0.05505000
10369.70000000
132,945.70
0.05506000
38539.20000000
171,484.90
0.05507000
58195.60000000
229,680.50
0.05508000
60589.50000000
290,270.00
0.05509000
3403.30000000
293,673.30
0.05510000
31110.70000000
324,784.00
0.05511000
3401.70000000
328,185.70
0.05512000
13400.80000000
341,586.50
0.05513000
41817.60000000
383,404.10
0.05514000
8390.50000000
391,794.60
0.05515000
25141.70000000
416,936.30
0.05516000
17910.90000000
434,847.20
0.05517000
33266.70000000
468,113.90
0.05518000
18404.80000000
486,518.70
0.05519000
54993.00000000
541,511.70
|
||||||
| 2026-06-15 02:12:05 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667359074 | |
|
Bids (20 levels)
Price
Qty
Total
0.05498000
5197.70000000
5,197.70
0.05497000
7243.30000000
12,441.00
0.05496000
13409.20000000
25,850.20
0.05495000
2677.00000000
28,527.20
0.05494000
11559.00000000
40,086.20
0.05493000
18804.00000000
58,890.20
0.05492000
28636.50000000
87,526.70
0.05491000
16804.00000000
104,330.70
0.05490000
18804.00000000
123,134.70
0.05489000
35405.00000000
158,539.70
0.05488000
12215.80000000
170,755.50
0.05487000
147906.70000000
318,662.20
0.05486000
5120.40000000
323,782.60
0.05485000
34259.60000000
358,042.20
0.05484000
54528.20000000
412,570.40
0.05483000
25143.20000000
437,713.60
0.05482000
15261.50000000
452,975.10
0.05481000
32452.00000000
485,427.10
0.05480000
97915.10000000
583,342.20
0.05479000
65742.10000000
649,084.30
Asks (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05501000
30681.90000000
32,268.10
0.05502000
25901.50000000
58,169.60
0.05503000
25503.70000000
83,673.30
0.05504000
38902.70000000
122,576.00
0.05505000
10369.70000000
132,945.70
0.05506000
38539.20000000
171,484.90
0.05507000
58195.60000000
229,680.50
0.05508000
60589.50000000
290,270.00
0.05509000
3403.30000000
293,673.30
0.05510000
31110.70000000
324,784.00
0.05511000
3401.70000000
328,185.70
0.05512000
13400.80000000
341,586.50
0.05513000
41817.60000000
383,404.10
0.05514000
8390.50000000
391,794.60
0.05515000
25141.70000000
416,936.30
0.05516000
17910.90000000
434,847.20
0.05517000
33266.70000000
468,113.90
0.05518000
18404.80000000
486,518.70
0.05519000
54993.00000000
541,511.70
|
||||||
| 2026-06-15 02:12:04 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667359064 | |
|
Bids (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05498000
1586.20000000
3,172.40
0.05497000
7243.30000000
10,415.70
0.05496000
13409.20000000
23,824.90
0.05495000
2677.00000000
26,501.90
0.05494000
11559.00000000
38,060.90
0.05493000
18804.00000000
56,864.90
0.05492000
28636.50000000
85,501.40
0.05491000
16804.00000000
102,305.40
0.05490000
18804.00000000
121,109.40
0.05489000
35405.00000000
156,514.40
0.05488000
12215.80000000
168,730.20
0.05487000
27873.90000000
196,604.10
0.05486000
104558.90000000
301,163.00
0.05485000
34259.60000000
335,422.60
0.05484000
54528.20000000
389,950.80
0.05483000
25143.20000000
415,094.00
0.05482000
15261.50000000
430,355.50
0.05481000
30821.40000000
461,176.90
0.05480000
97915.10000000
559,092.00
Asks (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05501000
16804.00000000
18,390.20
0.05502000
21356.50000000
39,746.70
0.05503000
30047.90000000
69,794.60
0.05504000
38902.70000000
108,697.30
0.05505000
10369.70000000
119,067.00
0.05506000
38539.20000000
157,606.20
0.05507000
58195.60000000
215,801.80
0.05508000
60589.50000000
276,391.30
0.05509000
3403.30000000
279,794.60
0.05510000
31110.70000000
310,905.30
0.05511000
3401.70000000
314,307.00
0.05512000
13400.80000000
327,707.80
0.05513000
41817.60000000
369,525.40
0.05514000
8390.50000000
377,915.90
0.05515000
25141.70000000
403,057.60
0.05516000
17910.90000000
420,968.50
0.05517000
33266.70000000
454,235.20
0.05518000
18404.80000000
472,640.00
0.05519000
54993.00000000
527,633.00
|
||||||
| 2026-06-15 02:12:03 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667359053 | |
|
Bids (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05498000
7243.30000000
8,829.50
0.05497000
11792.20000000
20,621.70
0.05496000
5561.10000000
26,182.80
0.05495000
6351.20000000
32,534.00
0.05494000
15285.30000000
47,819.30
0.05493000
18804.00000000
66,623.30
0.05492000
28636.50000000
95,259.80
0.05491000
16804.00000000
112,063.80
0.05490000
18804.00000000
130,867.80
0.05489000
35405.00000000
166,272.80
0.05488000
14215.80000000
180,488.60
0.05487000
27873.90000000
208,362.50
0.05486000
104558.90000000
312,921.40
0.05485000
34259.60000000
347,181.00
0.05484000
54528.20000000
401,709.20
0.05483000
25143.20000000
426,852.40
0.05482000
15261.50000000
442,113.90
0.05481000
30821.40000000
472,935.30
0.05480000
97915.10000000
570,850.40
Asks (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05501000
16804.00000000
18,390.20
0.05502000
21356.50000000
39,746.70
0.05503000
30047.90000000
69,794.60
0.05504000
38902.70000000
108,697.30
0.05505000
10369.70000000
119,067.00
0.05506000
38539.20000000
157,606.20
0.05507000
58195.60000000
215,801.80
0.05508000
60589.50000000
276,391.30
0.05509000
3403.30000000
279,794.60
0.05510000
31110.70000000
310,905.30
0.05511000
3401.70000000
314,307.00
0.05512000
13400.80000000
327,707.80
0.05513000
41817.60000000
369,525.40
0.05514000
8390.50000000
377,915.90
0.05515000
25141.70000000
403,057.60
0.05516000
17910.90000000
420,968.50
0.05517000
33266.70000000
454,235.20
0.05518000
18404.80000000
472,640.00
0.05519000
54993.00000000
527,633.00
|
||||||
| 2026-06-15 02:12:02 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667359032 | |
|
Bids (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05498000
4661.30000000
6,247.50
0.05497000
7243.30000000
13,490.80
0.05496000
10110.90000000
23,601.70
0.05495000
6110.40000000
29,712.10
0.05494000
14921.40000000
44,633.50
0.05493000
19167.90000000
63,801.40
0.05492000
28636.50000000
92,437.90
0.05491000
16804.00000000
109,241.90
0.05490000
18804.00000000
128,045.90
0.05489000
35405.00000000
163,450.90
0.05488000
14215.80000000
177,666.70
0.05487000
6138.70000000
183,805.40
0.05486000
104558.90000000
288,364.30
0.05485000
34259.60000000
322,623.90
0.05484000
54528.20000000
377,152.10
0.05483000
25143.20000000
402,295.30
0.05482000
15261.50000000
417,556.80
0.05481000
30821.40000000
448,378.20
0.05480000
99546.00000000
547,924.20
Asks (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05501000
16804.00000000
18,390.20
0.05502000
21356.50000000
39,746.70
0.05503000
25503.70000000
65,250.40
0.05504000
43446.30000000
108,696.70
0.05505000
41915.20000000
150,611.90
0.05506000
38539.20000000
189,151.10
0.05507000
6138.70000000
195,289.80
0.05508000
61361.90000000
256,651.70
0.05509000
3403.30000000
260,055.00
0.05510000
31110.70000000
291,165.70
0.05511000
3401.70000000
294,567.40
0.05512000
13400.80000000
307,968.20
0.05513000
41817.60000000
349,785.80
0.05514000
8390.50000000
358,176.30
0.05515000
25141.70000000
383,318.00
0.05516000
17910.90000000
401,228.90
0.05517000
33266.70000000
434,495.60
0.05518000
18404.80000000
452,900.40
0.05519000
54993.00000000
507,893.40
|
||||||
| 2026-06-15 02:12:01 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667359029 | |
|
Bids (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05498000
4661.30000000
6,247.50
0.05497000
7243.30000000
13,490.80
0.05496000
10110.90000000
23,601.70
0.05495000
2677.00000000
26,278.70
0.05494000
14921.40000000
41,200.10
0.05493000
19167.90000000
60,368.00
0.05492000
28636.50000000
89,004.50
0.05491000
16804.00000000
105,808.50
0.05490000
18804.00000000
124,612.50
0.05489000
35405.00000000
160,017.50
0.05488000
14215.80000000
174,233.30
0.05487000
6138.70000000
180,372.00
0.05486000
104558.90000000
284,930.90
0.05485000
34259.60000000
319,190.50
0.05484000
54528.20000000
373,718.70
0.05483000
25143.20000000
398,861.90
0.05482000
15261.50000000
414,123.40
0.05481000
30821.40000000
444,944.80
0.05480000
99546.00000000
544,490.80
Asks (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05501000
16804.00000000
18,390.20
0.05502000
25901.50000000
44,291.70
0.05503000
25503.70000000
69,795.40
0.05504000
38902.70000000
108,698.10
0.05505000
41915.20000000
150,613.30
0.05506000
38539.20000000
189,152.50
0.05507000
6138.70000000
195,291.20
0.05508000
61361.90000000
256,653.10
0.05509000
3403.30000000
260,056.40
0.05510000
31110.70000000
291,167.10
0.05511000
3401.70000000
294,568.80
0.05512000
13400.80000000
307,969.60
0.05513000
41817.60000000
349,787.20
0.05514000
8390.50000000
358,177.70
0.05515000
25141.70000000
383,319.40
0.05516000
17910.90000000
401,230.30
0.05517000
33266.70000000
434,497.00
0.05518000
18404.80000000
452,901.80
0.05519000
54993.00000000
507,894.80
|
||||||
| 2026-06-15 02:12:00 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667359011 | |
|
Bids (20 levels)
Price
Qty
Total
0.05499000
5057.80000000
5,057.80
0.05498000
5046.80000000
10,104.60
0.05497000
5280.40000000
15,385.00
0.05496000
10110.90000000
25,495.90
0.05495000
6342.60000000
31,838.50
0.05494000
14921.40000000
46,759.90
0.05493000
19167.90000000
65,927.80
0.05492000
28636.50000000
94,564.30
0.05491000
16804.00000000
111,368.30
0.05490000
18804.00000000
130,172.30
0.05489000
35405.00000000
165,577.30
0.05488000
14215.80000000
179,793.10
0.05487000
6138.70000000
185,931.80
0.05486000
104558.90000000
290,490.70
0.05485000
34259.60000000
324,750.30
0.05484000
54528.20000000
379,278.50
0.05483000
25143.20000000
404,421.70
0.05482000
15261.50000000
419,683.20
0.05481000
30821.40000000
450,504.60
0.05480000
99546.00000000
550,050.60
Asks (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05501000
16804.00000000
18,390.20
0.05502000
21356.50000000
39,746.70
0.05503000
30048.00000000
69,794.70
0.05504000
38902.70000000
108,697.40
0.05505000
41915.20000000
150,612.60
0.05506000
38539.20000000
189,151.80
0.05507000
6138.70000000
195,290.50
0.05508000
61361.90000000
256,652.40
0.05509000
3403.30000000
260,055.70
0.05510000
31110.70000000
291,166.40
0.05511000
3401.70000000
294,568.10
0.05512000
13400.80000000
307,968.90
0.05513000
41817.60000000
349,786.50
0.05514000
8390.50000000
358,177.00
0.05515000
25141.70000000
383,318.70
0.05516000
17910.90000000
401,229.60
0.05517000
33266.70000000
434,496.30
0.05518000
18404.80000000
452,901.10
0.05519000
54993.00000000
507,894.10
|
||||||
| 2026-06-15 02:11:59 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667359001 | |
|
Bids (20 levels)
Price
Qty
Total
0.05499000
5057.80000000
5,057.80
0.05498000
5046.80000000
10,104.60
0.05497000
5280.40000000
15,385.00
0.05496000
10110.90000000
25,495.90
0.05495000
6342.60000000
31,838.50
0.05494000
14921.40000000
46,759.90
0.05493000
19167.90000000
65,927.80
0.05492000
28636.50000000
94,564.30
0.05491000
16804.00000000
111,368.30
0.05490000
18804.00000000
130,172.30
0.05489000
35405.00000000
165,577.30
0.05488000
14215.80000000
179,793.10
0.05487000
6138.70000000
185,931.80
0.05486000
104558.90000000
290,490.70
0.05485000
34259.60000000
324,750.30
0.05484000
54528.20000000
379,278.50
0.05483000
25143.20000000
404,421.70
0.05482000
15261.50000000
419,683.20
0.05481000
30821.40000000
450,504.60
0.05480000
99546.00000000
550,050.60
Asks (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05501000
16804.00000000
18,390.20
0.05502000
21356.50000000
39,746.70
0.05503000
30048.00000000
69,794.70
0.05504000
38902.70000000
108,697.40
0.05505000
41915.20000000
150,612.60
0.05506000
38539.20000000
189,151.80
0.05507000
6138.70000000
195,290.50
0.05508000
60589.50000000
255,880.00
0.05509000
3403.30000000
259,283.30
0.05510000
31110.70000000
290,394.00
0.05511000
3401.70000000
293,795.70
0.05512000
13400.80000000
307,196.50
0.05513000
41817.60000000
349,014.10
0.05514000
8390.50000000
357,404.60
0.05515000
25141.70000000
382,546.30
0.05516000
17910.90000000
400,457.20
0.05517000
33266.70000000
433,723.90
0.05518000
18404.80000000
452,128.70
0.05519000
54993.00000000
507,121.70
|
||||||
| 2026-06-15 02:11:58 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667358995 | |
|
Bids (20 levels)
Price
Qty
Total
0.05499000
5057.80000000
5,057.80
0.05498000
5046.80000000
10,104.60
0.05497000
5280.40000000
15,385.00
0.05496000
10110.90000000
25,495.90
0.05495000
6342.60000000
31,838.50
0.05494000
14921.40000000
46,759.90
0.05493000
3950.10000000
50,710.00
0.05492000
28636.50000000
79,346.50
0.05491000
16804.00000000
96,150.50
0.05490000
18804.00000000
114,954.50
0.05489000
35405.00000000
150,359.50
0.05488000
29433.60000000
179,793.10
0.05487000
6138.70000000
185,931.80
0.05486000
104558.90000000
290,490.70
0.05485000
25141.70000000
315,632.40
0.05484000
54528.20000000
370,160.60
0.05483000
25143.20000000
395,303.80
0.05482000
15261.50000000
410,565.30
0.05481000
30821.40000000
441,386.70
0.05480000
99546.00000000
540,932.70
Asks (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05502000
21356.50000000
22,942.70
0.05503000
30048.00000000
52,990.70
0.05504000
38902.70000000
91,893.40
0.05505000
41915.20000000
133,808.60
0.05506000
38539.20000000
172,347.80
0.05507000
6138.70000000
178,486.50
0.05508000
60589.50000000
239,076.00
0.05509000
3403.30000000
242,479.30
0.05510000
31110.70000000
273,590.00
0.05511000
3401.70000000
276,991.70
0.05512000
13400.80000000
290,392.50
0.05513000
41817.60000000
332,210.10
0.05514000
8390.50000000
340,600.60
0.05515000
25141.70000000
365,742.30
0.05516000
17910.90000000
383,653.20
0.05517000
33266.70000000
416,919.90
0.05518000
18404.80000000
435,324.70
0.05519000
54993.00000000
490,317.70
0.05520000
39674.20000000
529,991.90
|
||||||
| 2026-06-15 02:11:56 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667358961 | |
|
Bids (20 levels)
Price
Qty
Total
0.05498000
5046.80000000
5,046.80
0.05497000
5280.40000000
10,327.20
0.05496000
10110.90000000
20,438.10
0.05495000
5251.80000000
25,689.90
0.05494000
8403.50000000
34,093.40
0.05493000
7560.70000000
41,654.10
0.05492000
42010.30000000
83,664.40
0.05491000
16804.00000000
100,468.40
0.05490000
18804.00000000
119,272.40
0.05489000
35405.00000000
154,677.40
0.05488000
29433.60000000
184,111.00
0.05487000
6138.70000000
190,249.70
0.05486000
104558.90000000
294,808.60
0.05485000
25141.70000000
319,950.30
0.05484000
54528.20000000
374,478.50
0.05483000
25143.20000000
399,621.70
0.05482000
15261.50000000
414,883.20
0.05481000
30821.40000000
445,704.60
0.05480000
35415.10000000
481,119.70
0.05479000
128242.10000000
609,361.80
Asks (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05501000
24412.90000000
25,999.10
0.05502000
26992.60000000
52,991.70
0.05503000
16804.00000000
69,795.70
0.05504000
46176.00000000
115,971.70
0.05505000
41915.20000000
157,886.90
0.05506000
23321.40000000
181,208.30
0.05507000
6138.70000000
187,347.00
0.05508000
60589.50000000
247,936.50
0.05509000
3403.30000000
251,339.80
0.05510000
31110.70000000
282,450.50
0.05511000
3401.70000000
285,852.20
0.05512000
13400.80000000
299,253.00
0.05513000
41817.60000000
341,070.60
0.05514000
8390.50000000
349,461.10
0.05515000
25141.70000000
374,602.80
0.05516000
17910.90000000
392,513.70
0.05517000
33266.70000000
425,780.40
0.05518000
18404.80000000
444,185.20
0.05519000
54993.00000000
499,178.20
|
||||||
| 2026-06-15 02:11:55 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667358960 | |
|
Bids (20 levels)
Price
Qty
Total
0.05498000
5046.80000000
5,046.80
0.05497000
5280.40000000
10,327.20
0.05496000
10110.90000000
20,438.10
0.05495000
5251.80000000
25,689.90
0.05494000
8403.50000000
34,093.40
0.05493000
7196.80000000
41,290.20
0.05492000
42010.30000000
83,300.50
0.05491000
16804.00000000
100,104.50
0.05490000
18804.00000000
118,908.50
0.05489000
35405.00000000
154,313.50
0.05488000
29433.60000000
183,747.10
0.05487000
6138.70000000
189,885.80
0.05486000
104558.90000000
294,444.70
0.05485000
25141.70000000
319,586.40
0.05484000
54528.20000000
374,114.60
0.05483000
25143.20000000
399,257.80
0.05482000
15261.50000000
414,519.30
0.05481000
30821.40000000
445,340.70
0.05480000
35415.10000000
480,755.80
0.05479000
128242.10000000
608,997.90
Asks (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05501000
24412.90000000
25,999.10
0.05502000
26992.60000000
52,991.70
0.05503000
16804.00000000
69,795.70
0.05504000
46176.00000000
115,971.70
0.05505000
41915.20000000
157,886.90
0.05506000
23321.40000000
181,208.30
0.05507000
6138.70000000
187,347.00
0.05508000
60589.50000000
247,936.50
0.05509000
3403.30000000
251,339.80
0.05510000
31110.70000000
282,450.50
0.05511000
3401.70000000
285,852.20
0.05512000
13400.80000000
299,253.00
0.05513000
41817.60000000
341,070.60
0.05514000
8390.50000000
349,461.10
0.05515000
25141.70000000
374,602.80
0.05516000
17910.90000000
392,513.70
0.05517000
33266.70000000
425,780.40
0.05518000
18404.80000000
444,185.20
0.05519000
54993.00000000
499,178.20
|
||||||
| 2026-06-15 02:11:54 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667358959 | |
|
Bids (20 levels)
Price
Qty
Total
0.05498000
5046.80000000
5,046.80
0.05497000
5280.40000000
10,327.20
0.05496000
10110.90000000
20,438.10
0.05495000
5251.80000000
25,689.90
0.05494000
8403.50000000
34,093.40
0.05493000
7196.80000000
41,290.20
0.05492000
42010.30000000
83,300.50
0.05491000
16804.00000000
100,104.50
0.05490000
19167.90000000
119,272.40
0.05489000
35405.00000000
154,677.40
0.05488000
29433.60000000
184,111.00
0.05487000
6138.70000000
190,249.70
0.05486000
104558.90000000
294,808.60
0.05485000
25141.70000000
319,950.30
0.05484000
54528.20000000
374,478.50
0.05483000
25143.20000000
399,621.70
0.05482000
15261.50000000
414,883.20
0.05481000
30821.40000000
445,704.60
0.05480000
35415.10000000
481,119.70
0.05479000
128242.10000000
609,361.80
Asks (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05501000
24412.90000000
25,999.10
0.05502000
26992.60000000
52,991.70
0.05503000
16804.00000000
69,795.70
0.05504000
46176.00000000
115,971.70
0.05505000
41915.20000000
157,886.90
0.05506000
23321.40000000
181,208.30
0.05507000
6138.70000000
187,347.00
0.05508000
60589.50000000
247,936.50
0.05509000
3403.30000000
251,339.80
0.05510000
31110.70000000
282,450.50
0.05511000
3401.70000000
285,852.20
0.05512000
13400.80000000
299,253.00
0.05513000
41817.60000000
341,070.60
0.05514000
8390.50000000
349,461.10
0.05515000
25141.70000000
374,602.80
0.05516000
17910.90000000
392,513.70
0.05517000
33266.70000000
425,780.40
0.05518000
18404.80000000
444,185.20
0.05519000
54993.00000000
499,178.20
|
||||||
| 2026-06-15 02:11:53 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667358929 | |
|
Bids (20 levels)
Price
Qty
Total
0.05497000
5280.40000000
5,280.40
0.05496000
5561.10000000
10,841.50
0.05495000
9802.10000000
20,643.60
0.05494000
5312.50000000
25,956.10
0.05493000
8288.00000000
34,244.10
0.05492000
42010.30000000
76,254.40
0.05491000
16804.00000000
93,058.40
0.05490000
19167.90000000
112,226.30
0.05489000
5405.00000000
117,631.30
0.05488000
29433.60000000
147,064.90
0.05487000
6138.70000000
153,203.60
0.05486000
104558.90000000
257,762.50
0.05485000
55141.70000000
312,904.20
0.05484000
54528.20000000
367,432.40
0.05483000
25143.20000000
392,575.60
0.05482000
15261.50000000
407,837.10
0.05481000
30821.40000000
438,658.50
0.05480000
35415.10000000
474,073.60
0.05479000
65742.10000000
539,815.70
0.05478000
95400.90000000
635,216.60
Asks (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05500000
16804.00000000
18,390.20
0.05501000
30050.10000000
48,440.30
0.05502000
43091.70000000
91,532.00
0.05503000
46026.60000000
137,558.60
0.05504000
46176.00000000
183,734.60
0.05505000
10369.70000000
194,104.30
0.05506000
53321.40000000
247,425.70
0.05507000
6138.70000000
253,564.40
0.05508000
30589.50000000
284,153.90
0.05509000
3403.30000000
287,557.20
0.05510000
40187.50000000
327,744.70
0.05511000
3401.70000000
331,146.40
0.05512000
13400.80000000
344,547.20
0.05513000
41817.60000000
386,364.80
0.05514000
8390.50000000
394,755.30
0.05515000
25141.70000000
419,897.00
0.05516000
17910.90000000
437,807.90
0.05517000
33266.70000000
471,074.60
0.05518000
16586.20000000
487,660.80
|
||||||
| 2026-06-15 02:11:52 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667358928 | |
|
Bids (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05497000
5280.40000000
6,866.60
0.05496000
5561.10000000
12,427.70
0.05495000
9802.10000000
22,229.80
0.05494000
5312.50000000
27,542.30
0.05493000
8288.00000000
35,830.30
0.05492000
42010.30000000
77,840.60
0.05491000
16804.00000000
94,644.60
0.05490000
19167.90000000
113,812.50
0.05489000
5405.00000000
119,217.50
0.05488000
29433.60000000
148,651.10
0.05487000
6138.70000000
154,789.80
0.05486000
104558.90000000
259,348.70
0.05485000
55141.70000000
314,490.40
0.05484000
54528.20000000
369,018.60
0.05483000
25143.20000000
394,161.80
0.05482000
15261.50000000
409,423.30
0.05481000
30821.40000000
440,244.70
0.05480000
35415.10000000
475,659.80
0.05479000
65742.10000000
541,401.90
Asks (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05500000
16804.00000000
18,390.20
0.05501000
30050.10000000
48,440.30
0.05502000
43091.70000000
91,532.00
0.05503000
46026.60000000
137,558.60
0.05504000
46176.00000000
183,734.60
0.05505000
10369.70000000
194,104.30
0.05506000
53321.40000000
247,425.70
0.05507000
6138.70000000
253,564.40
0.05508000
30589.50000000
284,153.90
0.05509000
3403.30000000
287,557.20
0.05510000
40187.50000000
327,744.70
0.05511000
3401.70000000
331,146.40
0.05512000
13400.80000000
344,547.20
0.05513000
41817.60000000
386,364.80
0.05514000
8390.50000000
394,755.30
0.05515000
25141.70000000
419,897.00
0.05516000
17910.90000000
437,807.90
0.05517000
33266.70000000
471,074.60
0.05518000
16586.20000000
487,660.80
|
||||||
| 2026-06-15 02:11:51 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667358924 | |
|
Bids (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05497000
5280.40000000
6,866.60
0.05496000
5561.10000000
12,427.70
0.05495000
9802.10000000
22,229.80
0.05494000
5312.50000000
27,542.30
0.05493000
6288.00000000
33,830.30
0.05492000
42010.30000000
75,840.60
0.05491000
16804.00000000
92,644.60
0.05490000
19167.90000000
111,812.50
0.05489000
5405.00000000
117,217.50
0.05488000
29433.60000000
146,651.10
0.05487000
6138.70000000
152,789.80
0.05486000
104558.90000000
257,348.70
0.05485000
55141.70000000
312,490.40
0.05484000
54528.20000000
367,018.60
0.05483000
25143.20000000
392,161.80
0.05482000
15261.50000000
407,423.30
0.05481000
30821.40000000
438,244.70
0.05480000
35415.10000000
473,659.80
0.05479000
65742.10000000
539,401.90
Asks (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05500000
16804.00000000
18,390.20
0.05501000
30050.10000000
48,440.30
0.05502000
43091.70000000
91,532.00
0.05503000
46026.60000000
137,558.60
0.05504000
46176.00000000
183,734.60
0.05505000
10369.70000000
194,104.30
0.05506000
53321.40000000
247,425.70
0.05507000
6138.70000000
253,564.40
0.05508000
30589.50000000
284,153.90
0.05509000
3403.30000000
287,557.20
0.05510000
40187.50000000
327,744.70
0.05511000
3401.70000000
331,146.40
0.05512000
13400.80000000
344,547.20
0.05513000
41817.60000000
386,364.80
0.05514000
8390.50000000
394,755.30
0.05515000
25141.70000000
419,897.00
0.05516000
17910.90000000
437,807.90
0.05517000
33266.70000000
471,074.60
0.05518000
16586.20000000
487,660.80
|
||||||
| 2026-06-15 02:11:50 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667358918 | |
|
Bids (20 levels)
Price
Qty
Total
0.05497000
5280.40000000
5,280.40
0.05496000
5561.10000000
10,841.50
0.05495000
5251.80000000
16,093.30
0.05494000
9863.40000000
25,956.70
0.05493000
6288.00000000
32,244.70
0.05492000
42010.30000000
74,255.00
0.05491000
16804.00000000
91,059.00
0.05490000
18804.00000000
109,863.00
0.05489000
5769.20000000
115,632.20
0.05488000
29433.60000000
145,065.80
0.05487000
6138.70000000
151,204.50
0.05486000
5120.40000000
156,324.90
0.05485000
55141.70000000
211,466.60
0.05484000
54528.20000000
265,994.80
0.05483000
25143.20000000
291,138.00
0.05482000
15261.50000000
306,399.50
0.05481000
30821.40000000
337,220.90
0.05480000
35415.10000000
372,636.00
0.05479000
65742.10000000
438,378.10
0.05478000
95400.90000000
533,779.00
Asks (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05500000
16804.00000000
18,390.20
0.05501000
30050.10000000
48,440.30
0.05502000
43091.70000000
91,532.00
0.05503000
46026.60000000
137,558.60
0.05504000
46176.00000000
183,734.60
0.05505000
10369.70000000
194,104.30
0.05506000
53321.40000000
247,425.70
0.05507000
6138.70000000
253,564.40
0.05508000
30589.50000000
284,153.90
0.05509000
3403.30000000
287,557.20
0.05510000
40187.50000000
327,744.70
0.05511000
3401.70000000
331,146.40
0.05512000
13400.80000000
344,547.20
0.05513000
41817.60000000
386,364.80
0.05514000
8390.50000000
394,755.30
0.05515000
25141.70000000
419,897.00
0.05516000
17910.90000000
437,807.90
0.05517000
33266.70000000
471,074.60
0.05518000
16586.20000000
487,660.80
|
||||||
| 2026-06-15 02:11:49 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667358915 | |
|
Bids (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05497000
5280.40000000
6,866.60
0.05496000
5561.10000000
12,427.70
0.05495000
5251.80000000
17,679.50
0.05494000
9863.40000000
27,542.90
0.05493000
6288.00000000
33,830.90
0.05492000
42010.30000000
75,841.20
0.05491000
18804.00000000
94,645.20
0.05490000
18804.00000000
113,449.20
0.05489000
5769.20000000
119,218.40
0.05488000
29433.60000000
148,652.00
0.05487000
86980.60000000
235,632.60
0.05486000
5120.40000000
240,753.00
0.05485000
55141.70000000
295,894.70
0.05484000
54528.20000000
350,422.90
0.05483000
25143.20000000
375,566.10
0.05482000
15261.50000000
390,827.60
0.05481000
30821.40000000
421,649.00
0.05480000
35415.10000000
457,064.10
0.05479000
65742.10000000
522,806.20
Asks (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05500000
16804.00000000
18,390.20
0.05501000
30050.10000000
48,440.30
0.05502000
43091.70000000
91,532.00
0.05503000
46026.60000000
137,558.60
0.05504000
46176.00000000
183,734.60
0.05505000
10369.70000000
194,104.30
0.05506000
53321.40000000
247,425.70
0.05507000
6138.70000000
253,564.40
0.05508000
30589.50000000
284,153.90
0.05509000
3403.30000000
287,557.20
0.05510000
40187.50000000
327,744.70
0.05511000
3401.70000000
331,146.40
0.05512000
13400.80000000
344,547.20
0.05513000
41817.60000000
386,364.80
0.05514000
8390.50000000
394,755.30
0.05515000
25141.70000000
419,897.00
0.05516000
17910.90000000
437,807.90
0.05517000
33266.70000000
471,074.60
0.05518000
16586.20000000
487,660.80
|
||||||
| 2026-06-15 02:11:48 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667358913 | |
|
Bids (20 levels)
Price
Qty
Total
0.05497000
5280.40000000
5,280.40
0.05496000
5561.10000000
10,841.50
0.05495000
5251.80000000
16,093.30
0.05494000
9863.40000000
25,956.70
0.05493000
6288.00000000
32,244.70
0.05492000
42010.30000000
74,255.00
0.05491000
18804.00000000
93,059.00
0.05490000
18804.00000000
111,863.00
0.05489000
5769.20000000
117,632.20
0.05488000
29433.60000000
147,065.80
0.05487000
86980.60000000
234,046.40
0.05486000
5120.40000000
239,166.80
0.05485000
55141.70000000
294,308.50
0.05484000
54528.20000000
348,836.70
0.05483000
25143.20000000
373,979.90
0.05482000
15261.50000000
389,241.40
0.05481000
30821.40000000
420,062.80
0.05480000
35415.10000000
455,477.90
0.05479000
65742.10000000
521,220.00
0.05478000
95400.90000000
616,620.90
Asks (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05500000
16804.00000000
18,390.20
0.05501000
30050.10000000
48,440.30
0.05502000
43091.70000000
91,532.00
0.05503000
46026.60000000
137,558.60
0.05504000
46176.00000000
183,734.60
0.05505000
10369.70000000
194,104.30
0.05506000
53321.40000000
247,425.70
0.05507000
6138.70000000
253,564.40
0.05508000
30589.50000000
284,153.90
0.05509000
3403.30000000
287,557.20
0.05510000
40187.50000000
327,744.70
0.05511000
3401.70000000
331,146.40
0.05512000
13400.80000000
344,547.20
0.05513000
41817.60000000
386,364.80
0.05514000
8390.50000000
394,755.30
0.05515000
25141.70000000
419,897.00
0.05516000
17910.90000000
437,807.90
0.05517000
33266.70000000
471,074.60
0.05518000
16586.20000000
487,660.80
|
||||||
| 2026-06-15 02:11:47 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667358892 | |
|
Bids (20 levels)
Price
Qty
Total
0.05497000
5280.40000000
5,280.40
0.05496000
5561.10000000
10,841.50
0.05495000
5251.80000000
16,093.30
0.05494000
9863.40000000
25,956.70
0.05493000
6288.00000000
32,244.70
0.05492000
19183.60000000
51,428.30
0.05491000
1586.20000000
53,014.50
0.05490000
6937.80000000
59,952.30
0.05489000
64523.00000000
124,475.30
0.05488000
29433.60000000
153,908.90
0.05487000
28965.40000000
182,874.30
0.05486000
20338.20000000
203,212.50
0.05485000
33406.50000000
236,619.00
0.05484000
54528.20000000
291,147.20
0.05483000
25143.20000000
316,290.40
0.05482000
15261.50000000
331,551.90
0.05481000
32452.00000000
364,003.90
0.05480000
35415.10000000
399,419.00
0.05479000
65742.10000000
465,161.10
0.05478000
93769.40000000
558,930.50
Asks (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05500000
16804.00000000
18,390.20
0.05501000
22441.20000000
40,831.40
0.05502000
27873.90000000
68,705.30
0.05503000
30808.80000000
99,514.10
0.05504000
30958.20000000
130,472.30
0.05505000
10369.70000000
140,842.00
0.05506000
53321.40000000
194,163.40
0.05507000
6138.70000000
200,302.10
0.05508000
30589.50000000
230,891.60
0.05509000
3403.30000000
234,294.90
0.05510000
40187.50000000
274,482.40
0.05511000
3401.70000000
277,884.10
0.05512000
13400.80000000
291,284.90
0.05513000
41817.60000000
333,102.50
0.05514000
8390.50000000
341,493.00
0.05515000
25141.70000000
366,634.70
0.05516000
17910.90000000
384,545.60
0.05517000
33266.70000000
417,812.30
0.05518000
16586.20000000
434,398.50
|
||||||
| 2026-06-15 02:11:46 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667358877 | |
|
Bids (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05497000
5280.40000000
6,866.60
0.05496000
5561.10000000
12,427.70
0.05495000
5251.80000000
17,679.50
0.05494000
5312.50000000
22,992.00
0.05493000
6288.00000000
29,280.00
0.05492000
19183.60000000
48,463.60
0.05491000
1586.20000000
50,049.80
0.05490000
6937.80000000
56,987.60
0.05489000
11513.60000000
68,501.20
0.05488000
29433.60000000
97,934.80
0.05487000
28965.40000000
126,900.20
0.05486000
22338.20000000
149,238.40
0.05485000
33406.50000000
182,644.90
0.05484000
54528.20000000
237,173.10
0.05483000
25143.20000000
262,316.30
0.05482000
15261.50000000
277,577.80
0.05481000
30821.40000000
308,399.20
0.05480000
35415.10000000
343,814.30
0.05479000
65742.10000000
409,556.40
Asks (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05500000
16804.00000000
18,390.20
0.05501000
17895.20000000
36,285.40
0.05502000
27873.90000000
64,159.30
0.05503000
30808.80000000
94,968.10
0.05504000
30958.20000000
125,926.30
0.05505000
10369.70000000
136,296.00
0.05506000
53321.40000000
189,617.40
0.05507000
6138.70000000
195,756.10
0.05508000
30589.50000000
226,345.60
0.05509000
3403.30000000
229,748.90
0.05510000
40187.50000000
269,936.40
0.05511000
3401.70000000
273,338.10
0.05512000
13400.80000000
286,738.90
0.05513000
41817.60000000
328,556.50
0.05514000
8390.50000000
336,947.00
0.05515000
25141.70000000
362,088.70
0.05516000
17910.90000000
379,999.60
0.05517000
33266.70000000
413,266.30
0.05518000
16586.20000000
429,852.50
|
||||||
| 2026-06-15 02:11:45 | 0.0549 | 0.0550 | 0.0000 | 0.018% | 667358800 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05493000
5196.80000000
6,783.00
0.05492000
7351.10000000
14,134.10
0.05491000
10134.20000000
24,268.30
0.05490000
6937.80000000
31,206.10
0.05489000
10786.80000000
41,992.90
0.05488000
29433.60000000
71,426.50
0.05487000
28965.40000000
100,391.90
0.05486000
22338.20000000
122,730.10
0.05485000
33406.50000000
156,136.60
0.05484000
54528.20000000
210,664.80
0.05483000
25143.20000000
235,808.00
0.05482000
6138.70000000
241,946.70
0.05481000
159141.00000000
401,087.70
0.05480000
35415.10000000
436,502.80
0.05479000
65742.10000000
502,244.90
0.05478000
31269.40000000
533,514.30
0.05477000
53420.70000000
586,935.00
0.05476000
25718.30000000
612,653.30
0.05475000
94956.00000000
707,609.30
Asks (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05496000
2678.20000000
4,264.40
0.05497000
25905.50000000
30,169.90
0.05498000
38903.10000000
69,073.00
0.05499000
61746.10000000
130,819.10
0.05500000
61034.30000000
191,853.40
0.05501000
18623.30000000
210,476.70
0.05502000
36255.20000000
246,731.90
0.05503000
1586.20000000
248,318.10
0.05504000
60594.70000000
308,912.80
0.05505000
10369.70000000
319,282.50
0.05506000
23321.40000000
342,603.90
0.05507000
6138.70000000
348,742.60
0.05508000
30589.50000000
379,332.10
0.05509000
3403.30000000
382,735.40
0.05510000
40187.50000000
422,922.90
0.05511000
3401.70000000
426,324.60
0.05512000
13400.80000000
439,725.40
0.05513000
41817.60000000
481,543.00
0.05514000
8390.50000000
489,933.50
|
||||||
| 2026-06-15 02:11:42 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667358795 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05492000
7351.10000000
8,937.30
0.05491000
10134.20000000
19,071.50
0.05490000
6937.80000000
26,009.30
0.05489000
10422.60000000
36,431.90
0.05488000
29797.80000000
66,229.70
0.05487000
28965.40000000
95,195.10
0.05486000
22338.20000000
117,533.30
0.05485000
33406.50000000
150,939.80
0.05484000
54528.20000000
205,468.00
0.05483000
25143.20000000
230,611.20
0.05482000
6138.70000000
236,749.90
0.05481000
159141.00000000
395,890.90
0.05480000
35415.10000000
431,306.00
0.05479000
65742.10000000
497,048.10
0.05478000
31269.40000000
528,317.50
0.05477000
53420.70000000
581,738.20
0.05476000
25718.30000000
607,456.50
0.05475000
94956.00000000
702,412.50
0.05474000
49056.70000000
751,469.20
Asks (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05496000
7890.00000000
9,476.20
0.05497000
25905.50000000
35,381.70
0.05498000
38903.10000000
74,284.80
0.05499000
61746.10000000
136,030.90
0.05500000
61034.30000000
197,065.20
0.05501000
18623.30000000
215,688.50
0.05502000
36255.20000000
251,943.70
0.05503000
1586.20000000
253,529.90
0.05504000
60594.70000000
314,124.60
0.05505000
10369.70000000
324,494.30
0.05506000
23321.40000000
347,815.70
0.05507000
6138.70000000
353,954.40
0.05508000
30589.50000000
384,543.90
0.05509000
3403.30000000
387,947.20
0.05510000
40187.50000000
428,134.70
0.05511000
3401.70000000
431,536.40
0.05512000
13400.80000000
444,937.20
0.05513000
41817.60000000
486,754.80
0.05514000
8390.50000000
495,145.30
|
||||||
| 2026-06-15 02:11:38 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667358794 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05492000
7351.10000000
8,937.30
0.05491000
10134.20000000
19,071.50
0.05490000
6937.80000000
26,009.30
0.05489000
10422.60000000
36,431.90
0.05488000
29797.80000000
66,229.70
0.05487000
28965.40000000
95,195.10
0.05486000
22338.20000000
117,533.30
0.05485000
33406.50000000
150,939.80
0.05484000
54528.20000000
205,468.00
0.05483000
25143.20000000
230,611.20
0.05482000
6138.70000000
236,749.90
0.05481000
159141.00000000
395,890.90
0.05480000
35415.10000000
431,306.00
0.05479000
65742.10000000
497,048.10
0.05478000
31269.40000000
528,317.50
0.05477000
53420.70000000
581,738.20
0.05476000
25718.30000000
607,456.50
0.05475000
94956.00000000
702,412.50
0.05474000
49056.70000000
751,469.20
Asks (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05496000
7890.00000000
9,476.20
0.05497000
25905.50000000
35,381.70
0.05498000
38903.10000000
74,284.80
0.05499000
61746.10000000
136,030.90
0.05500000
61034.30000000
197,065.20
0.05501000
18623.30000000
215,688.50
0.05502000
35482.80000000
251,171.30
0.05503000
1586.20000000
252,757.50
0.05504000
60594.70000000
313,352.20
0.05505000
10369.70000000
323,721.90
0.05506000
23321.40000000
347,043.30
0.05507000
6138.70000000
353,182.00
0.05508000
30589.50000000
383,771.50
0.05509000
3403.30000000
387,174.80
0.05510000
40187.50000000
427,362.30
0.05511000
3401.70000000
430,764.00
0.05512000
13400.80000000
444,164.80
0.05513000
41817.60000000
485,982.40
0.05514000
8390.50000000
494,372.90
|
||||||
| 2026-06-15 02:11:36 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667358789 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05492000
7351.10000000
8,937.30
0.05491000
10134.20000000
19,071.50
0.05490000
6937.80000000
26,009.30
0.05489000
10422.60000000
36,431.90
0.05488000
14580.00000000
51,011.90
0.05487000
28965.40000000
79,977.30
0.05486000
22338.20000000
102,315.50
0.05485000
33406.50000000
135,722.00
0.05484000
54528.20000000
190,250.20
0.05483000
25143.20000000
215,393.40
0.05482000
6138.70000000
221,532.10
0.05481000
159141.00000000
380,673.10
0.05480000
35415.10000000
416,088.20
0.05479000
65742.10000000
481,830.30
0.05478000
31269.40000000
513,099.70
0.05477000
53420.70000000
566,520.40
0.05476000
25718.30000000
592,238.70
0.05475000
94956.00000000
687,194.70
0.05474000
49056.70000000
736,251.40
Asks (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05496000
7890.00000000
9,476.20
0.05497000
25905.50000000
35,381.70
0.05498000
23685.30000000
59,067.00
0.05499000
46528.30000000
105,595.30
0.05500000
61034.30000000
166,629.60
0.05501000
18623.30000000
185,252.90
0.05502000
35482.80000000
220,735.70
0.05503000
16804.00000000
237,539.70
0.05504000
75812.50000000
313,352.20
0.05505000
10369.70000000
323,721.90
0.05506000
23321.40000000
347,043.30
0.05507000
6138.70000000
353,182.00
0.05508000
30589.50000000
383,771.50
0.05509000
3403.30000000
387,174.80
0.05510000
40187.50000000
427,362.30
0.05511000
3401.70000000
430,764.00
0.05512000
13400.80000000
444,164.80
0.05513000
41817.60000000
485,982.40
0.05514000
8390.50000000
494,372.90
|
||||||
| 2026-06-15 02:11:35 | 0.0549 | 0.0550 | 0.0000 | 0.018% | 667358782 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05493000
7326.00000000
8,912.20
0.05492000
1586.20000000
10,498.40
0.05491000
10134.20000000
20,632.60
0.05490000
6937.80000000
27,570.40
0.05489000
10422.60000000
37,993.00
0.05488000
14580.00000000
52,573.00
0.05487000
28965.40000000
81,538.40
0.05486000
22338.20000000
103,876.60
0.05485000
33406.50000000
137,283.10
0.05484000
54528.20000000
191,811.30
0.05483000
25143.20000000
216,954.50
0.05482000
6138.70000000
223,093.20
0.05481000
159141.00000000
382,234.20
0.05480000
35415.10000000
417,649.30
0.05479000
65742.10000000
483,391.40
0.05478000
31269.40000000
514,660.80
0.05477000
55052.50000000
569,713.30
0.05476000
25718.30000000
595,431.60
0.05475000
94956.00000000
690,387.60
Asks (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05496000
2678.20000000
4,264.40
0.05497000
25905.50000000
30,169.90
0.05498000
23685.30000000
53,855.20
0.05499000
46528.30000000
100,383.50
0.05500000
61034.30000000
161,417.80
0.05501000
18623.30000000
180,041.10
0.05502000
35482.80000000
215,523.90
0.05503000
16804.00000000
232,327.90
0.05504000
75812.50000000
308,140.40
0.05505000
10369.70000000
318,510.10
0.05506000
23321.40000000
341,831.50
0.05507000
6138.70000000
347,970.20
0.05508000
30589.50000000
378,559.70
0.05509000
3403.30000000
381,963.00
0.05510000
40187.50000000
422,150.50
0.05511000
3401.70000000
425,552.20
0.05512000
13400.80000000
438,953.00
0.05513000
41817.60000000
480,770.60
0.05514000
8390.50000000
489,161.10
|
||||||
| 2026-06-15 02:11:34 | 0.0549 | 0.0550 | 0.0000 | 0.018% | 667358778 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05493000
7326.00000000
8,912.20
0.05492000
1586.20000000
10,498.40
0.05491000
10134.20000000
20,632.60
0.05490000
6937.80000000
27,570.40
0.05489000
10422.60000000
37,993.00
0.05488000
14580.00000000
52,573.00
0.05487000
28965.40000000
81,538.40
0.05486000
22338.20000000
103,876.60
0.05485000
33406.50000000
137,283.10
0.05484000
54528.20000000
191,811.30
0.05483000
25143.20000000
216,954.50
0.05482000
6138.70000000
223,093.20
0.05481000
159141.00000000
382,234.20
0.05480000
35415.10000000
417,649.30
0.05479000
65742.10000000
483,391.40
0.05478000
31269.40000000
514,660.80
0.05477000
55052.50000000
569,713.30
0.05476000
25718.30000000
595,431.60
0.05475000
94956.00000000
690,387.60
Asks (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05496000
2678.20000000
4,264.40
0.05497000
21356.50000000
25,620.90
0.05498000
28234.10000000
53,855.00
0.05499000
46528.30000000
100,383.30
0.05500000
61034.30000000
161,417.60
0.05501000
18623.30000000
180,040.90
0.05502000
35482.80000000
215,523.70
0.05503000
16804.00000000
232,327.70
0.05504000
75812.50000000
308,140.20
0.05505000
10369.70000000
318,509.90
0.05506000
23321.40000000
341,831.30
0.05507000
6138.70000000
347,970.00
0.05508000
30589.50000000
378,559.50
0.05509000
3403.30000000
381,962.80
0.05510000
40187.50000000
422,150.30
0.05511000
3401.70000000
425,552.00
0.05512000
13400.80000000
438,952.80
0.05513000
41817.60000000
480,770.40
0.05514000
8390.50000000
489,160.90
|
||||||
| 2026-06-15 02:11:33 | 0.0549 | 0.0550 | 0.0000 | 0.018% | 667358776 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05493000
7326.00000000
8,912.20
0.05492000
1586.20000000
10,498.40
0.05491000
10134.20000000
20,632.60
0.05490000
6937.80000000
27,570.40
0.05489000
10422.60000000
37,993.00
0.05488000
14580.00000000
52,573.00
0.05487000
28965.40000000
81,538.40
0.05486000
22338.20000000
103,876.60
0.05485000
33406.50000000
137,283.10
0.05484000
54528.20000000
191,811.30
0.05483000
25143.20000000
216,954.50
0.05482000
6138.70000000
223,093.20
0.05481000
159141.00000000
382,234.20
0.05480000
35415.10000000
417,649.30
0.05479000
65742.10000000
483,391.40
0.05478000
31269.40000000
514,660.80
0.05477000
55052.50000000
569,713.30
0.05476000
25718.30000000
595,431.60
0.05475000
94956.00000000
690,387.60
Asks (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05496000
2678.20000000
4,264.40
0.05497000
21356.50000000
25,620.90
0.05498000
28234.10000000
53,855.00
0.05499000
46528.30000000
100,383.30
0.05500000
61034.30000000
161,417.60
0.05501000
18623.30000000
180,040.90
0.05502000
35482.80000000
215,523.70
0.05503000
16804.00000000
232,327.70
0.05504000
75812.50000000
308,140.20
0.05505000
10369.70000000
318,509.90
0.05506000
23321.40000000
341,831.30
0.05507000
6138.70000000
347,970.00
0.05508000
30589.50000000
378,559.50
0.05509000
3403.30000000
381,962.80
0.05510000
40187.50000000
422,150.30
0.05511000
3401.70000000
425,552.00
0.05512000
13400.80000000
438,952.80
0.05513000
41817.60000000
480,770.40
0.05514000
8390.50000000
489,160.90
|
||||||
| 2026-06-15 02:11:31 | 0.0549 | 0.0550 | 0.0000 | 0.018% | 667358770 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05493000
7326.00000000
8,912.20
0.05492000
7327.00000000
16,239.20
0.05491000
6140.10000000
22,379.30
0.05490000
4937.80000000
27,317.10
0.05489000
10422.60000000
37,739.70
0.05488000
14580.00000000
52,319.70
0.05487000
28965.40000000
81,285.10
0.05486000
22338.20000000
103,623.30
0.05485000
33406.50000000
137,029.80
0.05484000
54528.20000000
191,558.00
0.05483000
25143.20000000
216,701.20
0.05482000
6138.70000000
222,839.90
0.05481000
159141.00000000
381,980.90
0.05480000
35415.10000000
417,396.00
0.05479000
65742.10000000
483,138.10
0.05478000
31269.40000000
514,407.50
0.05477000
53420.70000000
567,828.20
0.05476000
25718.30000000
593,546.50
0.05475000
96588.40000000
690,134.90
Asks (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05496000
2678.20000000
4,264.40
0.05497000
21356.50000000
25,620.90
0.05498000
28234.10000000
53,855.00
0.05499000
46528.30000000
100,383.30
0.05500000
61034.30000000
161,417.60
0.05501000
18623.30000000
180,040.90
0.05502000
35482.80000000
215,523.70
0.05503000
16804.00000000
232,327.70
0.05504000
75812.50000000
308,140.20
0.05505000
10369.70000000
318,509.90
0.05506000
23321.40000000
341,831.30
0.05507000
6138.70000000
347,970.00
0.05508000
30589.50000000
378,559.50
0.05509000
3403.30000000
381,962.80
0.05510000
40187.50000000
422,150.30
0.05511000
3401.70000000
425,552.00
0.05512000
13400.80000000
438,952.80
0.05513000
41817.60000000
480,770.40
0.05514000
8390.50000000
489,160.90
|
||||||
| 2026-06-15 02:11:30 | 0.0549 | 0.0550 | 0.0000 | 0.018% | 667358762 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05493000
7326.00000000
8,912.20
0.05492000
7327.00000000
16,239.20
0.05491000
7318.70000000
23,557.90
0.05490000
1586.20000000
25,144.10
0.05489000
10422.60000000
35,566.70
0.05488000
12580.00000000
48,146.70
0.05487000
28965.40000000
77,112.10
0.05486000
22338.20000000
99,450.30
0.05485000
33406.50000000
132,856.80
0.05484000
54528.20000000
187,385.00
0.05483000
25143.20000000
212,528.20
0.05482000
6138.70000000
218,666.90
0.05481000
159141.00000000
377,807.90
0.05480000
35415.10000000
413,223.00
0.05479000
65742.10000000
478,965.10
0.05478000
31269.40000000
510,234.50
0.05477000
53420.70000000
563,655.20
0.05476000
25718.30000000
589,373.50
0.05475000
94956.00000000
684,329.50
Asks (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05496000
2678.20000000
4,264.40
0.05497000
21356.50000000
25,620.90
0.05498000
23685.30000000
49,306.20
0.05499000
46528.30000000
95,834.50
0.05500000
61034.30000000
156,868.80
0.05501000
18623.30000000
175,492.10
0.05502000
35482.80000000
210,974.90
0.05503000
16804.00000000
227,778.90
0.05504000
75812.50000000
303,591.40
0.05505000
10369.70000000
313,961.10
0.05506000
23321.40000000
337,282.50
0.05507000
6138.70000000
343,421.20
0.05508000
30589.50000000
374,010.70
0.05509000
3403.30000000
377,414.00
0.05510000
40187.50000000
417,601.50
0.05511000
3401.70000000
421,003.20
0.05512000
13400.80000000
434,404.00
0.05513000
41817.60000000
476,221.60
0.05514000
8390.50000000
484,612.10
|
||||||
| 2026-06-15 02:11:29 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667358727 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05491000
7318.70000000
8,904.90
0.05490000
5365.30000000
14,270.20
0.05489000
7330.60000000
21,600.80
0.05488000
10323.80000000
31,924.60
0.05487000
28965.40000000
60,890.00
0.05486000
22338.20000000
83,228.20
0.05485000
33406.50000000
116,634.70
0.05484000
54528.20000000
171,162.90
0.05483000
25143.20000000
196,306.10
0.05482000
6138.70000000
202,444.80
0.05481000
159141.00000000
361,585.80
0.05480000
35415.10000000
397,000.90
0.05479000
65742.10000000
462,743.00
0.05478000
31269.40000000
494,012.40
0.05477000
55052.50000000
549,064.90
0.05476000
25718.30000000
574,783.20
0.05475000
94956.00000000
669,739.20
0.05474000
49056.70000000
718,795.90
0.05473000
23321.40000000
742,117.30
Asks (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05495000
16556.20000000
18,142.40
0.05496000
1586.20000000
19,728.60
0.05497000
22128.90000000
41,857.50
0.05498000
23685.30000000
65,542.80
0.05499000
46528.30000000
112,071.10
0.05500000
61034.30000000
173,105.40
0.05501000
18623.30000000
191,728.70
0.05502000
35482.80000000
227,211.50
0.05503000
16804.00000000
244,015.50
0.05504000
75812.50000000
319,828.00
0.05505000
10369.70000000
330,197.70
0.05506000
23321.40000000
353,519.10
0.05507000
6138.70000000
359,657.80
0.05508000
30589.50000000
390,247.30
0.05509000
3403.30000000
393,650.60
0.05510000
40187.50000000
433,838.10
0.05511000
3401.70000000
437,239.80
0.05512000
13400.80000000
450,640.60
0.05513000
41817.60000000
492,458.20
|
||||||
| 2026-06-15 02:11:28 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667358725 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05491000
7318.70000000
8,904.90
0.05490000
5365.30000000
14,270.20
0.05489000
7330.60000000
21,600.80
0.05488000
10323.80000000
31,924.60
0.05487000
28965.40000000
60,890.00
0.05486000
22338.20000000
83,228.20
0.05485000
33406.50000000
116,634.70
0.05484000
54528.20000000
171,162.90
0.05483000
25143.20000000
196,306.10
0.05482000
6138.70000000
202,444.80
0.05481000
159141.00000000
361,585.80
0.05480000
35415.10000000
397,000.90
0.05479000
65742.10000000
462,743.00
0.05478000
31269.40000000
494,012.40
0.05477000
55052.50000000
549,064.90
0.05476000
25718.30000000
574,783.20
0.05475000
94956.00000000
669,739.20
0.05474000
49056.70000000
718,795.90
0.05473000
23321.40000000
742,117.30
Asks (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05495000
16556.20000000
18,142.40
0.05496000
1586.20000000
19,728.60
0.05497000
22128.90000000
41,857.50
0.05498000
23321.40000000
65,178.90
0.05499000
46528.30000000
111,707.20
0.05500000
61034.30000000
172,741.50
0.05501000
18623.30000000
191,364.80
0.05502000
35846.60000000
227,211.40
0.05503000
16804.00000000
244,015.40
0.05504000
75812.50000000
319,827.90
0.05505000
10369.70000000
330,197.60
0.05506000
23321.40000000
353,519.00
0.05507000
6138.70000000
359,657.70
0.05508000
30589.50000000
390,247.20
0.05509000
3403.30000000
393,650.50
0.05510000
40187.50000000
433,838.00
0.05511000
3401.70000000
437,239.70
0.05512000
13400.80000000
450,640.50
0.05513000
41817.60000000
492,458.10
|
||||||
| 2026-06-15 02:11:25 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667358712 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05491000
7318.70000000
8,904.90
0.05490000
5365.30000000
14,270.20
0.05489000
7330.60000000
21,600.80
0.05488000
10323.80000000
31,924.60
0.05487000
13747.60000000
45,672.20
0.05486000
7120.40000000
52,792.60
0.05485000
33406.50000000
86,199.10
0.05484000
54528.20000000
140,727.30
0.05483000
25143.20000000
165,870.50
0.05482000
6138.70000000
172,009.20
0.05481000
159141.00000000
331,150.20
0.05480000
35415.10000000
366,565.30
0.05479000
65742.10000000
432,307.40
0.05478000
31269.40000000
463,576.80
0.05477000
55052.50000000
518,629.30
0.05476000
25718.30000000
544,347.60
0.05475000
94956.00000000
639,303.60
0.05474000
49056.70000000
688,360.30
0.05473000
23321.40000000
711,681.70
Asks (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05495000
16556.20000000
18,142.40
0.05496000
1586.20000000
19,728.60
0.05497000
6911.10000000
26,639.70
0.05498000
26999.30000000
53,639.00
0.05499000
21467.40000000
75,106.40
0.05500000
53425.40000000
128,531.80
0.05501000
18623.30000000
147,155.10
0.05502000
43455.50000000
190,610.60
0.05503000
16804.00000000
207,414.60
0.05504000
75812.50000000
283,227.10
0.05505000
10369.70000000
293,596.80
0.05506000
23321.40000000
316,918.20
0.05507000
6138.70000000
323,056.90
0.05508000
30589.50000000
353,646.40
0.05509000
3403.30000000
357,049.70
0.05510000
40187.50000000
397,237.20
0.05511000
3401.70000000
400,638.90
0.05512000
13400.80000000
414,039.70
0.05513000
41817.60000000
455,857.30
|
||||||
| 2026-06-15 02:11:24 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667358709 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05491000
7318.70000000
8,904.90
0.05490000
5365.30000000
14,270.20
0.05489000
7330.60000000
21,600.80
0.05488000
10323.80000000
31,924.60
0.05487000
13747.60000000
45,672.20
0.05486000
7120.40000000
52,792.60
0.05485000
33406.50000000
86,199.10
0.05484000
54528.20000000
140,727.30
0.05483000
25143.20000000
165,870.50
0.05482000
6138.70000000
172,009.20
0.05481000
159141.00000000
331,150.20
0.05480000
35415.10000000
366,565.30
0.05479000
65742.10000000
432,307.40
0.05478000
31269.40000000
463,576.80
0.05477000
55052.50000000
518,629.30
0.05476000
25718.30000000
544,347.60
0.05475000
94956.00000000
639,303.60
0.05474000
49056.70000000
688,360.30
0.05473000
23321.40000000
711,681.70
Asks (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05495000
16556.20000000
18,142.40
0.05496000
1586.20000000
19,728.60
0.05497000
6911.10000000
26,639.70
0.05498000
26999.30000000
53,639.00
0.05499000
21467.40000000
75,106.40
0.05500000
53425.40000000
128,531.80
0.05501000
18623.30000000
147,155.10
0.05502000
43455.50000000
190,610.60
0.05503000
16804.00000000
207,414.60
0.05504000
75812.50000000
283,227.10
0.05505000
10369.70000000
293,596.80
0.05506000
23321.40000000
316,918.20
0.05507000
6138.70000000
323,056.90
0.05508000
30589.50000000
353,646.40
0.05509000
3403.30000000
357,049.70
0.05510000
40187.50000000
397,237.20
0.05511000
3401.70000000
400,638.90
0.05512000
13400.80000000
414,039.70
0.05513000
41817.60000000
455,857.30
|
||||||
| 2026-06-15 02:11:23 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667358702 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05491000
7318.70000000
8,904.90
0.05490000
5365.30000000
14,270.20
0.05489000
7330.60000000
21,600.80
0.05488000
10323.80000000
31,924.60
0.05487000
13747.60000000
45,672.20
0.05486000
7120.40000000
52,792.60
0.05485000
33406.50000000
86,199.10
0.05484000
54528.20000000
140,727.30
0.05483000
25143.20000000
165,870.50
0.05482000
6138.70000000
172,009.20
0.05481000
159141.00000000
331,150.20
0.05480000
35415.10000000
366,565.30
0.05479000
65742.10000000
432,307.40
0.05478000
31269.40000000
463,576.80
0.05477000
55052.50000000
518,629.30
0.05476000
25718.30000000
544,347.60
0.05475000
94956.00000000
639,303.60
0.05474000
49056.70000000
688,360.30
0.05473000
23321.40000000
711,681.70
Asks (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05495000
16556.20000000
18,142.40
0.05496000
1586.20000000
19,728.60
0.05497000
6911.10000000
26,639.70
0.05498000
26999.30000000
53,639.00
0.05499000
21467.40000000
75,106.40
0.05500000
53425.40000000
128,531.80
0.05501000
18623.30000000
147,155.10
0.05502000
43455.50000000
190,610.60
0.05503000
16804.00000000
207,414.60
0.05504000
75812.50000000
283,227.10
0.05505000
10369.70000000
293,596.80
0.05506000
23321.40000000
316,918.20
0.05507000
6138.70000000
323,056.90
0.05508000
30589.50000000
353,646.40
0.05509000
3403.30000000
357,049.70
0.05510000
40187.50000000
397,237.20
0.05511000
3401.70000000
400,638.90
0.05512000
13400.80000000
414,039.70
0.05513000
41817.60000000
455,857.30
|
||||||
| 2026-06-15 02:11:22 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667358699 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05491000
7318.70000000
8,904.90
0.05490000
5365.30000000
14,270.20
0.05489000
7330.60000000
21,600.80
0.05488000
10323.80000000
31,924.60
0.05487000
13747.60000000
45,672.20
0.05486000
7120.40000000
52,792.60
0.05485000
33406.50000000
86,199.10
0.05484000
54528.20000000
140,727.30
0.05483000
25143.20000000
165,870.50
0.05482000
6138.70000000
172,009.20
0.05481000
159141.00000000
331,150.20
0.05480000
35415.10000000
366,565.30
0.05479000
65742.10000000
432,307.40
0.05478000
31269.40000000
463,576.80
0.05477000
55052.50000000
518,629.30
0.05476000
25718.30000000
544,347.60
0.05475000
94956.00000000
639,303.60
0.05474000
49056.70000000
688,360.30
0.05473000
23321.40000000
711,681.70
Asks (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05495000
16556.20000000
18,142.40
0.05496000
1586.20000000
19,728.60
0.05497000
6911.10000000
26,639.70
0.05498000
26999.30000000
53,639.00
0.05499000
21467.40000000
75,106.40
0.05500000
53425.40000000
128,531.80
0.05501000
18623.30000000
147,155.10
0.05502000
43455.50000000
190,610.60
0.05503000
16804.00000000
207,414.60
0.05504000
75812.50000000
283,227.10
0.05505000
10369.70000000
293,596.80
0.05506000
23321.40000000
316,918.20
0.05507000
6138.70000000
323,056.90
0.05508000
30589.50000000
353,646.40
0.05509000
3403.30000000
357,049.70
0.05510000
40187.50000000
397,237.20
0.05511000
3401.70000000
400,638.90
0.05512000
13400.80000000
414,039.70
0.05513000
41817.60000000
455,857.30
|
||||||
| 2026-06-15 02:11:21 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667358682 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05491000
7318.70000000
8,904.90
0.05490000
31586.20000000
40,491.10
0.05489000
1586.20000000
42,077.30
0.05488000
10323.80000000
52,401.10
0.05487000
6138.70000000
58,539.80
0.05486000
5120.40000000
63,660.20
0.05485000
3406.50000000
67,066.70
0.05484000
54528.20000000
121,594.90
0.05483000
25143.20000000
146,738.10
0.05482000
6138.70000000
152,876.80
0.05481000
30821.40000000
183,698.20
0.05480000
35415.10000000
219,113.30
0.05479000
67373.30000000
286,486.60
0.05478000
31269.40000000
317,756.00
0.05477000
53420.70000000
371,176.70
0.05476000
25718.30000000
396,895.00
0.05475000
94956.00000000
491,851.00
0.05474000
49056.70000000
540,907.70
0.05473000
23321.40000000
564,229.10
Asks (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05495000
16556.20000000
18,142.40
0.05496000
1586.20000000
19,728.60
0.05497000
6138.70000000
25,867.30
0.05498000
1586.20000000
27,453.50
0.05499000
19648.10000000
47,101.60
0.05500000
53425.40000000
100,527.00
0.05501000
18623.30000000
119,150.30
0.05502000
43455.50000000
162,605.80
0.05503000
16804.00000000
179,409.80
0.05504000
75812.50000000
255,222.30
0.05505000
10369.70000000
265,592.00
0.05506000
23321.40000000
288,913.40
0.05507000
6138.70000000
295,052.10
0.05508000
30589.50000000
325,641.60
0.05509000
3403.30000000
329,044.90
0.05510000
40187.50000000
369,232.40
0.05511000
3401.70000000
372,634.10
0.05512000
13400.80000000
386,034.90
0.05513000
41817.60000000
427,852.50
|
||||||
| 2026-06-15 02:11:20 | 0.0550 | 0.0550 | 0.0000 | 0.055% | 667358586 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
6479.40000000
6,479.40
0.05494000
5805.40000000
12,284.80
0.05493000
24776.80000000
37,061.60
0.05492000
34279.10000000
71,340.70
0.05491000
16804.00000000
88,144.70
0.05490000
46804.00000000
134,948.70
0.05489000
1586.20000000
136,534.90
0.05488000
12255.30000000
148,790.20
0.05487000
6138.70000000
154,928.90
0.05486000
5120.40000000
160,049.30
0.05485000
157664.40000000
317,713.70
0.05484000
54528.20000000
372,241.90
0.05483000
25143.20000000
397,385.10
0.05482000
15261.10000000
412,646.20
0.05481000
30821.40000000
443,467.60
0.05480000
35415.10000000
478,882.70
0.05479000
129873.30000000
608,756.00
0.05478000
31269.40000000
640,025.40
0.05477000
53420.70000000
693,446.10
0.05476000
25718.30000000
719,164.40
Asks (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05499000
21102.90000000
22,689.10
0.05500000
24412.90000000
47,102.00
0.05501000
16804.00000000
63,906.00
0.05502000
62836.60000000
126,742.60
0.05503000
17167.50000000
143,910.10
0.05504000
45812.50000000
189,722.60
0.05505000
10369.70000000
200,092.30
0.05506000
23321.40000000
223,413.70
0.05507000
6138.70000000
229,552.40
0.05508000
60589.50000000
290,141.90
0.05509000
3403.30000000
293,545.20
0.05510000
40187.50000000
333,732.70
0.05511000
3401.70000000
337,134.40
0.05512000
13400.80000000
350,535.20
0.05513000
41817.60000000
392,352.80
0.05514000
8390.50000000
400,743.30
0.05515000
25141.70000000
425,885.00
0.05516000
17910.90000000
443,795.90
0.05517000
33266.70000000
477,062.60
|
||||||
| 2026-06-15 02:11:19 | 0.0550 | 0.0550 | 0.0000 | 0.055% | 667358585 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
6479.40000000
6,479.40
0.05494000
5805.40000000
12,284.80
0.05493000
24776.80000000
37,061.60
0.05492000
29726.50000000
66,788.10
0.05491000
16804.00000000
83,592.10
0.05490000
46804.00000000
130,396.10
0.05489000
1586.20000000
131,982.30
0.05488000
12255.30000000
144,237.60
0.05487000
6138.70000000
150,376.30
0.05486000
5120.40000000
155,496.70
0.05485000
157664.40000000
313,161.10
0.05484000
54528.20000000
367,689.30
0.05483000
25143.20000000
392,832.50
0.05482000
15261.10000000
408,093.60
0.05481000
30821.40000000
438,915.00
0.05480000
35415.10000000
474,330.10
0.05479000
129873.30000000
604,203.40
0.05478000
31269.40000000
635,472.80
0.05477000
53420.70000000
688,893.50
0.05476000
25718.30000000
714,611.80
Asks (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05499000
21102.90000000
22,689.10
0.05500000
24412.90000000
47,102.00
0.05501000
16804.00000000
63,906.00
0.05502000
62836.60000000
126,742.60
0.05503000
17167.50000000
143,910.10
0.05504000
45812.50000000
189,722.60
0.05505000
10369.70000000
200,092.30
0.05506000
23321.40000000
223,413.70
0.05507000
6138.70000000
229,552.40
0.05508000
60589.50000000
290,141.90
0.05509000
3403.30000000
293,545.20
0.05510000
40187.50000000
333,732.70
0.05511000
3401.70000000
337,134.40
0.05512000
13400.80000000
350,535.20
0.05513000
41817.60000000
392,352.80
0.05514000
8390.50000000
400,743.30
0.05515000
25141.70000000
425,885.00
0.05516000
17910.90000000
443,795.90
0.05517000
33266.70000000
477,062.60
|
||||||
| 2026-06-15 02:11:18 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667358576 | |
|
Bids (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05495000
6479.40000000
8,065.60
0.05494000
10356.90000000
18,422.50
0.05493000
24776.80000000
43,199.30
0.05492000
29726.50000000
72,925.80
0.05491000
16804.00000000
89,729.80
0.05490000
46804.00000000
136,533.80
0.05489000
1586.20000000
138,120.00
0.05488000
12255.30000000
150,375.30
0.05487000
6138.70000000
156,514.00
0.05486000
5120.40000000
161,634.40
0.05485000
157664.40000000
319,298.80
0.05484000
54528.20000000
373,827.00
0.05483000
25143.20000000
398,970.20
0.05482000
15261.10000000
414,231.30
0.05481000
30821.40000000
445,052.70
0.05480000
35415.10000000
480,467.80
0.05479000
129873.30000000
610,341.10
0.05478000
31269.40000000
641,610.50
0.05477000
53420.70000000
695,031.20
Asks (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05499000
16555.50000000
18,141.70
0.05500000
28959.50000000
47,101.20
0.05501000
16804.00000000
63,905.20
0.05502000
62836.60000000
126,741.80
0.05503000
17167.50000000
143,909.30
0.05504000
30594.70000000
174,504.00
0.05505000
10369.70000000
184,873.70
0.05506000
23321.40000000
208,195.10
0.05507000
6138.70000000
214,333.80
0.05508000
60589.50000000
274,923.30
0.05509000
3403.30000000
278,326.60
0.05510000
40187.50000000
318,514.10
0.05511000
3401.70000000
321,915.80
0.05512000
13400.80000000
335,316.60
0.05513000
41817.60000000
377,134.20
0.05514000
8390.50000000
385,524.70
0.05515000
25141.70000000
410,666.40
0.05516000
17910.90000000
428,577.30
0.05517000
33266.70000000
461,844.00
|
||||||
| 2026-06-15 02:11:17 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667358551 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05494000
7343.00000000
8,929.20
0.05493000
29328.90000000
38,258.10
0.05492000
9956.20000000
48,214.30
0.05491000
16804.00000000
65,018.30
0.05490000
46804.00000000
111,822.30
0.05489000
1586.20000000
113,408.50
0.05488000
12255.30000000
125,663.80
0.05487000
6138.70000000
131,802.50
0.05486000
5120.40000000
136,922.90
0.05485000
157664.40000000
294,587.30
0.05484000
54528.20000000
349,115.50
0.05483000
25143.20000000
374,258.70
0.05482000
15261.10000000
389,519.80
0.05481000
30821.40000000
420,341.20
0.05480000
35415.10000000
455,756.30
0.05479000
128242.10000000
583,998.40
0.05478000
31269.40000000
615,267.80
0.05477000
53420.70000000
668,688.50
0.05476000
25718.30000000
694,406.80
Asks (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05498000
7343.00000000
8,929.20
0.05499000
2677.60000000
11,606.80
0.05500000
28959.50000000
40,566.30
0.05501000
41222.30000000
81,788.60
0.05502000
43091.70000000
124,880.30
0.05503000
17167.50000000
142,047.80
0.05504000
30594.70000000
172,642.50
0.05505000
10369.70000000
183,012.20
0.05506000
23321.40000000
206,333.60
0.05507000
6138.70000000
212,472.30
0.05508000
60589.50000000
273,061.80
0.05509000
3403.30000000
276,465.10
0.05510000
40187.50000000
316,652.60
0.05511000
3401.70000000
320,054.30
0.05512000
13400.80000000
333,455.10
0.05513000
41817.60000000
375,272.70
0.05514000
8390.50000000
383,663.20
0.05515000
25141.70000000
408,804.90
0.05516000
17910.90000000
426,715.80
|
||||||
| 2026-06-15 02:11:16 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667358545 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05494000
7343.00000000
8,929.20
0.05493000
14111.10000000
23,040.30
0.05492000
9956.20000000
32,996.50
0.05491000
16804.00000000
49,800.50
0.05490000
46804.00000000
96,604.50
0.05489000
3405.20000000
100,009.70
0.05488000
27473.10000000
127,482.80
0.05487000
6138.70000000
133,621.50
0.05486000
5120.40000000
138,741.90
0.05485000
157664.40000000
296,406.30
0.05484000
54528.20000000
350,934.50
0.05483000
25143.20000000
376,077.70
0.05482000
15261.10000000
391,338.80
0.05481000
30821.40000000
422,160.20
0.05480000
35415.10000000
457,575.30
0.05479000
128242.10000000
585,817.40
0.05478000
31269.40000000
617,086.80
0.05477000
55052.50000000
672,139.30
0.05476000
25718.30000000
697,857.60
Asks (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05498000
7343.00000000
8,929.20
0.05499000
8434.40000000
17,363.60
0.05500000
21350.60000000
38,714.20
0.05501000
41222.30000000
79,936.50
0.05502000
43091.70000000
123,028.20
0.05503000
17167.50000000
140,195.70
0.05504000
30594.70000000
170,790.40
0.05505000
10369.70000000
181,160.10
0.05506000
23321.40000000
204,481.50
0.05507000
6138.70000000
210,620.20
0.05508000
60589.50000000
271,209.70
0.05509000
3403.30000000
274,613.00
0.05510000
40187.50000000
314,800.50
0.05511000
3401.70000000
318,202.20
0.05512000
13400.80000000
331,603.00
0.05513000
41817.60000000
373,420.60
0.05514000
8390.50000000
381,811.10
0.05515000
25141.70000000
406,952.80
0.05516000
17910.90000000
424,863.70
|
||||||
| 2026-06-15 02:11:15 | 0.0550 | 0.0550 | 0.0000 | 0.055% | 667358516 | |
|
Bids (20 levels)
Price
Qty
Total
0.05496000
6516.50000000
6,516.50
0.05495000
5149.50000000
11,666.00
0.05494000
7343.00000000
19,009.00
0.05493000
15202.70000000
34,211.70
0.05492000
8864.80000000
43,076.50
0.05491000
16804.00000000
59,880.50
0.05490000
46804.00000000
106,684.50
0.05489000
3405.20000000
110,089.70
0.05488000
27473.10000000
137,562.80
0.05487000
6138.70000000
143,701.50
0.05486000
5120.40000000
148,821.90
0.05485000
157664.40000000
306,486.30
0.05484000
54528.20000000
361,014.50
0.05483000
25143.20000000
386,157.70
0.05482000
15261.10000000
401,418.80
0.05481000
30821.40000000
432,240.20
0.05480000
35415.10000000
467,655.30
0.05479000
128242.10000000
595,897.40
0.05478000
31269.40000000
627,166.80
0.05477000
55052.50000000
682,219.30
Asks (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05500000
22441.80000000
24,028.00
0.05501000
30681.90000000
54,709.90
0.05502000
43091.70000000
97,801.60
0.05503000
51477.70000000
149,279.30
0.05504000
30594.70000000
179,874.00
0.05505000
10369.70000000
190,243.70
0.05506000
23321.40000000
213,565.10
0.05507000
6138.70000000
219,703.80
0.05508000
60589.50000000
280,293.30
0.05509000
3403.30000000
283,696.60
0.05510000
40187.50000000
323,884.10
0.05511000
3401.70000000
327,285.80
0.05512000
13400.80000000
340,686.60
0.05513000
41817.60000000
382,504.20
0.05514000
8390.50000000
390,894.70
0.05515000
25141.70000000
416,036.40
0.05516000
17910.90000000
433,947.30
0.05517000
33266.70000000
467,214.00
0.05518000
18405.20000000
485,619.20
|
||||||
| 2026-06-15 02:11:13 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667358512 | |
|
Bids (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05496000
6516.50000000
8,102.70
0.05495000
5149.50000000
13,252.20
0.05494000
7343.00000000
20,595.20
0.05493000
15202.70000000
35,797.90
0.05492000
8864.80000000
44,662.70
0.05491000
16804.00000000
61,466.70
0.05490000
46804.00000000
108,270.70
0.05489000
3405.20000000
111,675.90
0.05488000
27473.10000000
139,149.00
0.05487000
6138.70000000
145,287.70
0.05486000
5120.40000000
150,408.10
0.05485000
157664.40000000
308,072.50
0.05484000
54528.20000000
362,600.70
0.05483000
25143.20000000
387,743.90
0.05482000
15261.10000000
403,005.00
0.05481000
30821.40000000
433,826.40
0.05480000
35415.10000000
469,241.50
0.05479000
128242.10000000
597,483.60
0.05478000
31269.40000000
628,753.00
Asks (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05500000
22441.80000000
24,028.00
0.05501000
30681.90000000
54,709.90
0.05502000
43091.70000000
97,801.60
0.05503000
51477.70000000
149,279.30
0.05504000
30594.70000000
179,874.00
0.05505000
10369.70000000
190,243.70
0.05506000
23321.40000000
213,565.10
0.05507000
6138.70000000
219,703.80
0.05508000
60589.50000000
280,293.30
0.05509000
3403.30000000
283,696.60
0.05510000
40187.50000000
323,884.10
0.05511000
3401.70000000
327,285.80
0.05512000
13400.80000000
340,686.60
0.05513000
41817.60000000
382,504.20
0.05514000
8390.50000000
390,894.70
0.05515000
25141.70000000
416,036.40
0.05516000
17910.90000000
433,947.30
0.05517000
33266.70000000
467,214.00
0.05518000
18405.20000000
485,619.20
|
||||||
| 2026-06-15 02:11:11 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667358510 | |
|
Bids (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05496000
6516.50000000
8,102.70
0.05495000
5149.50000000
13,252.20
0.05494000
7343.00000000
20,595.20
0.05493000
15202.70000000
35,797.90
0.05492000
8864.80000000
44,662.70
0.05491000
16804.00000000
61,466.70
0.05490000
46804.00000000
108,270.70
0.05489000
3405.20000000
111,675.90
0.05488000
27473.10000000
139,149.00
0.05487000
6138.70000000
145,287.70
0.05486000
5120.40000000
150,408.10
0.05485000
157664.40000000
308,072.50
0.05484000
54528.20000000
362,600.70
0.05483000
25143.20000000
387,743.90
0.05482000
15261.10000000
403,005.00
0.05481000
30821.40000000
433,826.40
0.05480000
35415.10000000
469,241.50
0.05479000
128242.10000000
597,483.60
0.05478000
31269.40000000
628,753.00
Asks (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05500000
22441.80000000
24,028.00
0.05501000
30681.90000000
54,709.90
0.05502000
21356.50000000
76,066.40
0.05503000
17167.50000000
93,233.90
0.05504000
30594.70000000
123,828.60
0.05505000
10369.70000000
134,198.30
0.05506000
23321.40000000
157,519.70
0.05507000
6138.70000000
163,658.40
0.05508000
60589.50000000
224,247.90
0.05509000
3403.30000000
227,651.20
0.05510000
40187.50000000
267,838.70
0.05511000
3401.70000000
271,240.40
0.05512000
13400.80000000
284,641.20
0.05513000
41817.60000000
326,458.80
0.05514000
8390.50000000
334,849.30
0.05515000
25141.70000000
359,991.00
0.05516000
17910.90000000
377,901.90
0.05517000
33266.70000000
411,168.60
0.05518000
18405.20000000
429,573.80
|
||||||
| 2026-06-15 02:11:09 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667358488 | |
|
Bids (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05497000
5071.50000000
6,657.70
0.05496000
6516.50000000
13,174.20
0.05495000
6136.80000000
19,311.00
0.05494000
8433.50000000
27,744.50
0.05493000
14111.50000000
41,856.00
0.05492000
10864.80000000
52,720.80
0.05491000
18804.00000000
71,524.80
0.05490000
46804.00000000
118,328.80
0.05489000
5405.20000000
123,734.00
0.05488000
27473.10000000
151,207.10
0.05487000
6138.70000000
157,345.80
0.05486000
5120.40000000
162,466.20
0.05485000
157664.40000000
320,130.60
0.05484000
54528.20000000
374,658.80
0.05483000
25143.20000000
399,802.00
0.05482000
15261.10000000
415,063.10
0.05481000
30821.40000000
445,884.50
0.05480000
35415.10000000
481,299.60
0.05479000
129873.30000000
611,172.90
Asks (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05500000
16804.00000000
18,390.20
0.05501000
35227.80000000
53,618.00
0.05502000
22447.50000000
76,065.50
0.05503000
17167.50000000
93,233.00
0.05504000
30594.70000000
123,827.70
0.05505000
41719.30000000
165,547.00
0.05506000
23321.40000000
188,868.40
0.05507000
6138.70000000
195,007.10
0.05508000
60589.50000000
255,596.60
0.05509000
3403.30000000
258,999.90
0.05510000
40187.50000000
299,187.40
0.05511000
3401.70000000
302,589.10
0.05512000
13400.80000000
315,989.90
0.05513000
41817.60000000
357,807.50
0.05514000
8390.50000000
366,198.00
0.05515000
25141.70000000
391,339.70
0.05516000
17910.90000000
409,250.60
0.05517000
33266.70000000
442,517.30
0.05518000
18405.20000000
460,922.50
|
||||||