SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 02:19:45 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 667365154 | |
|
Bids (20 levels)
Price
Qty
Total
0.05516000
1586.20000000
1,586.20
0.05515000
5204.30000000
6,790.50
0.05514000
11436.40000000
18,226.90
0.05513000
6024.10000000
24,251.00
0.05512000
31667.80000000
55,918.80
0.05511000
17166.60000000
73,085.40
0.05510000
16804.00000000
89,889.40
0.05509000
6138.70000000
96,028.10
0.05508000
24059.50000000
120,087.60
0.05507000
36921.80000000
157,009.40
0.05506000
4845.70000000
161,855.10
0.05505000
47239.60000000
209,094.70
0.05504000
35847.00000000
244,941.70
0.05503000
7953.20000000
252,894.90
0.05502000
32410.90000000
285,305.80
0.05501000
1586.20000000
286,892.00
0.05500000
190618.50000000
477,510.50
0.05499000
34230.60000000
511,741.10
0.05498000
64086.20000000
575,827.30
0.05497000
40392.70000000
616,220.00
Asks (20 levels)
Price
Qty
Total
0.05519000
5977.90000000
5,977.90
0.05520000
42816.60000000
48,794.50
0.05521000
24412.90000000
73,207.40
0.05522000
43091.70000000
116,299.10
0.05523000
23972.80000000
140,271.90
0.05524000
35642.60000000
175,914.50
0.05525000
45787.50000000
221,702.00
0.05526000
56120.20000000
277,822.20
0.05527000
42873.90000000
320,696.10
0.05528000
39086.20000000
359,782.30
0.05529000
54606.40000000
414,388.70
0.05530000
25900.90000000
440,289.60
0.05531000
38321.40000000
478,611.00
0.05532000
39254.90000000
517,865.90
0.05533000
3400.70000000
521,266.60
0.05534000
10624.90000000
531,891.50
0.05535000
25135.70000000
557,027.20
0.05536000
9123.30000000
566,150.50
0.05537000
16941.70000000
583,092.20
0.05538000
9195.10000000
592,287.30
|
||||||
| 2026-06-15 02:19:44 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 667365142 | |
|
Bids (20 levels)
Price
Qty
Total
0.05516000
1586.20000000
1,586.20
0.05515000
5204.30000000
6,790.50
0.05514000
11436.40000000
18,226.90
0.05513000
2673.40000000
20,900.30
0.05512000
31667.80000000
52,568.10
0.05511000
17166.60000000
69,734.70
0.05510000
16804.00000000
86,538.70
0.05509000
6138.70000000
92,677.40
0.05508000
24059.50000000
116,736.90
0.05507000
36921.80000000
153,658.70
0.05506000
4845.70000000
158,504.40
0.05505000
47239.60000000
205,744.00
0.05504000
35847.00000000
241,591.00
0.05503000
7953.20000000
249,544.20
0.05502000
32410.90000000
281,955.10
0.05501000
1586.20000000
283,541.30
0.05500000
190618.50000000
474,159.80
0.05499000
34230.60000000
508,390.40
0.05498000
64086.20000000
572,476.60
0.05497000
40392.70000000
612,869.30
Asks (20 levels)
Price
Qty
Total
0.05519000
6454.00000000
6,454.00
0.05520000
42816.60000000
49,270.60
0.05521000
24412.90000000
73,683.50
0.05522000
43091.70000000
116,775.20
0.05523000
23972.80000000
140,748.00
0.05524000
35642.60000000
176,390.60
0.05525000
45787.50000000
222,178.10
0.05526000
56120.20000000
278,298.30
0.05527000
42873.90000000
321,172.20
0.05528000
39086.20000000
360,258.40
0.05529000
54606.40000000
414,864.80
0.05530000
25900.90000000
440,765.70
0.05531000
38321.40000000
479,087.10
0.05532000
39254.90000000
518,342.00
0.05533000
3400.70000000
521,742.70
0.05534000
10624.90000000
532,367.60
0.05535000
25135.70000000
557,503.30
0.05536000
9123.30000000
566,626.60
0.05537000
16941.70000000
583,568.30
0.05538000
9195.10000000
592,763.40
|
||||||
| 2026-06-15 02:19:43 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 667365138 | |
|
Bids (20 levels)
Price
Qty
Total
0.05516000
1586.20000000
1,586.20
0.05515000
5204.30000000
6,790.50
0.05514000
6901.50000000
13,692.00
0.05513000
10980.40000000
24,672.40
0.05512000
31667.80000000
56,340.20
0.05511000
17166.60000000
73,506.80
0.05510000
16804.00000000
90,310.80
0.05509000
6138.70000000
96,449.50
0.05508000
24059.50000000
120,509.00
0.05507000
36921.80000000
157,430.80
0.05506000
4845.70000000
162,276.50
0.05505000
47239.60000000
209,516.10
0.05504000
35847.00000000
245,363.10
0.05503000
7953.20000000
253,316.30
0.05502000
32410.90000000
285,727.20
0.05501000
1586.20000000
287,313.40
0.05500000
190618.50000000
477,931.90
0.05499000
34230.60000000
512,162.50
0.05498000
64086.20000000
576,248.70
0.05497000
40392.70000000
616,641.40
Asks (20 levels)
Price
Qty
Total
0.05519000
6454.00000000
6,454.00
0.05520000
42816.60000000
49,270.60
0.05521000
16804.00000000
66,074.60
0.05522000
43091.70000000
109,166.30
0.05523000
23972.80000000
133,139.10
0.05524000
35642.60000000
168,781.70
0.05525000
45787.50000000
214,569.20
0.05526000
56120.20000000
270,689.40
0.05527000
42873.90000000
313,563.30
0.05528000
39086.20000000
352,649.50
0.05529000
54606.40000000
407,255.90
0.05530000
25900.90000000
433,156.80
0.05531000
38321.40000000
471,478.20
0.05532000
39254.90000000
510,733.10
0.05533000
3400.70000000
514,133.80
0.05534000
10624.90000000
524,758.70
0.05535000
25135.70000000
549,894.40
0.05536000
9123.30000000
559,017.70
0.05537000
16941.70000000
575,959.40
0.05538000
9195.10000000
585,154.50
|
||||||
| 2026-06-15 02:19:42 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 667365136 | |
|
Bids (20 levels)
Price
Qty
Total
0.05516000
1586.20000000
1,586.20
0.05515000
5204.30000000
6,790.50
0.05514000
6901.50000000
13,692.00
0.05513000
10980.40000000
24,672.40
0.05512000
31667.80000000
56,340.20
0.05511000
17166.60000000
73,506.80
0.05510000
16804.00000000
90,310.80
0.05509000
6138.70000000
96,449.50
0.05508000
24059.50000000
120,509.00
0.05507000
36921.80000000
157,430.80
0.05506000
4845.70000000
162,276.50
0.05505000
47239.60000000
209,516.10
0.05504000
35847.00000000
245,363.10
0.05503000
7953.20000000
253,316.30
0.05502000
32410.90000000
285,727.20
0.05501000
1586.20000000
287,313.40
0.05500000
190618.50000000
477,931.90
0.05499000
34230.60000000
512,162.50
0.05498000
64086.20000000
576,248.70
0.05497000
40392.70000000
616,641.40
Asks (20 levels)
Price
Qty
Total
0.05519000
6454.00000000
6,454.00
0.05520000
42816.60000000
49,270.60
0.05521000
16804.00000000
66,074.60
0.05522000
43091.70000000
109,166.30
0.05523000
23972.80000000
133,139.10
0.05524000
35642.60000000
168,781.70
0.05525000
45787.50000000
214,569.20
0.05526000
56120.20000000
270,689.40
0.05527000
42873.90000000
313,563.30
0.05528000
39086.20000000
352,649.50
0.05529000
54606.40000000
407,255.90
0.05530000
25900.90000000
433,156.80
0.05531000
38321.40000000
471,478.20
0.05532000
39254.90000000
510,733.10
0.05533000
3400.70000000
514,133.80
0.05534000
10624.90000000
524,758.70
0.05535000
25135.70000000
549,894.40
0.05536000
9123.30000000
559,017.70
0.05537000
16941.70000000
575,959.40
0.05538000
9195.10000000
585,154.50
|
||||||
| 2026-06-15 02:19:41 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 667365132 | |
|
Bids (20 levels)
Price
Qty
Total
0.05516000
1586.20000000
1,586.20
0.05515000
5204.30000000
6,790.50
0.05514000
6901.50000000
13,692.00
0.05513000
6121.90000000
19,813.90
0.05512000
32755.10000000
52,569.00
0.05511000
17166.60000000
69,735.60
0.05510000
16804.00000000
86,539.60
0.05509000
6138.70000000
92,678.30
0.05508000
24059.50000000
116,737.80
0.05507000
36921.80000000
153,659.60
0.05506000
4845.70000000
158,505.30
0.05505000
47239.60000000
205,744.90
0.05504000
35847.00000000
241,591.90
0.05503000
7953.20000000
249,545.10
0.05502000
32410.90000000
281,956.00
0.05501000
1586.20000000
283,542.20
0.05500000
190618.50000000
474,160.70
0.05499000
34230.60000000
508,391.30
0.05498000
64086.20000000
572,477.50
0.05497000
40392.70000000
612,870.20
Asks (20 levels)
Price
Qty
Total
0.05519000
6454.00000000
6,454.00
0.05520000
42816.60000000
49,270.60
0.05521000
16804.00000000
66,074.60
0.05522000
43091.70000000
109,166.30
0.05523000
23972.80000000
133,139.10
0.05524000
35642.60000000
168,781.70
0.05525000
45787.50000000
214,569.20
0.05526000
56120.20000000
270,689.40
0.05527000
42873.90000000
313,563.30
0.05528000
39086.20000000
352,649.50
0.05529000
54606.40000000
407,255.90
0.05530000
25900.90000000
433,156.80
0.05531000
38321.40000000
471,478.20
0.05532000
39254.90000000
510,733.10
0.05533000
3400.70000000
514,133.80
0.05534000
10624.90000000
524,758.70
0.05535000
25135.70000000
549,894.40
0.05536000
9123.30000000
559,017.70
0.05537000
16941.70000000
575,959.40
0.05538000
9195.10000000
585,154.50
|
||||||
| 2026-06-15 02:19:40 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667365108 | |
|
Bids (20 levels)
Price
Qty
Total
0.05516000
1586.20000000
1,586.20
0.05515000
5204.30000000
6,790.50
0.05514000
6901.50000000
13,692.00
0.05513000
6121.90000000
19,813.90
0.05512000
32755.10000000
52,569.00
0.05511000
17166.60000000
69,735.60
0.05510000
16804.00000000
86,539.60
0.05509000
6138.70000000
92,678.30
0.05508000
24059.50000000
116,737.80
0.05507000
36921.80000000
153,659.60
0.05506000
4845.70000000
158,505.30
0.05505000
47239.60000000
205,744.90
0.05504000
35847.00000000
241,591.90
0.05503000
7953.20000000
249,545.10
0.05502000
32410.90000000
281,956.00
0.05501000
1586.20000000
283,542.20
0.05500000
190618.50000000
474,160.70
0.05499000
34230.60000000
508,391.30
0.05498000
64086.20000000
572,477.50
0.05497000
40392.70000000
612,870.20
Asks (20 levels)
Price
Qty
Total
0.05518000
3218.60000000
3,218.60
0.05519000
6918.30000000
10,136.90
0.05520000
46544.00000000
56,680.90
0.05521000
16804.00000000
73,484.90
0.05522000
43091.70000000
116,576.60
0.05523000
23972.80000000
140,549.40
0.05524000
35642.60000000
176,192.00
0.05525000
45787.50000000
221,979.50
0.05526000
56120.20000000
278,099.70
0.05527000
42873.90000000
320,973.60
0.05528000
39086.20000000
360,059.80
0.05529000
54606.40000000
414,666.20
0.05530000
25900.90000000
440,567.10
0.05531000
38321.40000000
478,888.50
0.05532000
39254.90000000
518,143.40
0.05533000
3400.70000000
521,544.10
0.05534000
10624.90000000
532,169.00
0.05535000
25135.70000000
557,304.70
0.05536000
9123.30000000
566,428.00
0.05537000
16941.70000000
583,369.70
|
||||||
| 2026-06-15 02:19:39 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667365107 | |
|
Bids (20 levels)
Price
Qty
Total
0.05516000
1586.20000000
1,586.20
0.05515000
5204.30000000
6,790.50
0.05514000
6901.50000000
13,692.00
0.05513000
9680.00000000
23,372.00
0.05512000
32755.10000000
56,127.10
0.05511000
17166.60000000
73,293.70
0.05510000
16804.00000000
90,097.70
0.05509000
6138.70000000
96,236.40
0.05508000
24059.50000000
120,295.90
0.05507000
36921.80000000
157,217.70
0.05506000
4845.70000000
162,063.40
0.05505000
47239.60000000
209,303.00
0.05504000
35847.00000000
245,150.00
0.05503000
7953.20000000
253,103.20
0.05502000
32410.90000000
285,514.10
0.05501000
1586.20000000
287,100.30
0.05500000
190618.50000000
477,718.80
0.05499000
34230.60000000
511,949.40
0.05498000
64086.20000000
576,035.60
0.05497000
40392.70000000
616,428.30
Asks (20 levels)
Price
Qty
Total
0.05518000
3218.60000000
3,218.60
0.05519000
6918.30000000
10,136.90
0.05520000
46544.00000000
56,680.90
0.05521000
16804.00000000
73,484.90
0.05522000
43091.70000000
116,576.60
0.05523000
23972.80000000
140,549.40
0.05524000
35642.60000000
176,192.00
0.05525000
45787.50000000
221,979.50
0.05526000
56120.20000000
278,099.70
0.05527000
42873.90000000
320,973.60
0.05528000
39086.20000000
360,059.80
0.05529000
54606.40000000
414,666.20
0.05530000
25900.90000000
440,567.10
0.05531000
38321.40000000
478,888.50
0.05532000
39254.90000000
518,143.40
0.05533000
3400.70000000
521,544.10
0.05534000
10624.90000000
532,169.00
0.05535000
25135.70000000
557,304.70
0.05536000
9123.30000000
566,428.00
0.05537000
16941.70000000
583,369.70
|
||||||
| 2026-06-15 02:19:37 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 667365094 | |
|
Bids (20 levels)
Price
Qty
Total
0.05516000
1586.20000000
1,586.20
0.05515000
6268.30000000
7,854.50
0.05514000
11436.40000000
19,290.90
0.05513000
2673.40000000
21,964.30
0.05512000
31667.80000000
53,632.10
0.05511000
17166.60000000
70,798.70
0.05510000
16804.00000000
87,602.70
0.05509000
7951.20000000
95,553.90
0.05508000
24059.50000000
119,613.40
0.05507000
36921.80000000
156,535.20
0.05506000
4845.70000000
161,380.90
0.05505000
47239.60000000
208,620.50
0.05504000
35847.00000000
244,467.50
0.05503000
7953.20000000
252,420.70
0.05502000
32410.90000000
284,831.60
0.05501000
1586.20000000
286,417.80
0.05500000
190618.50000000
477,036.30
0.05499000
34230.60000000
511,266.90
0.05498000
64086.20000000
575,353.10
0.05497000
40392.70000000
615,745.80
Asks (20 levels)
Price
Qty
Total
0.05519000
6918.30000000
6,918.30
0.05520000
42013.90000000
48,932.20
0.05521000
16804.00000000
65,736.20
0.05522000
43091.70000000
108,827.90
0.05523000
23972.80000000
132,800.70
0.05524000
35642.60000000
168,443.30
0.05525000
45787.50000000
214,230.80
0.05526000
56120.20000000
270,351.00
0.05527000
42873.90000000
313,224.90
0.05528000
39086.20000000
352,311.10
0.05529000
54606.40000000
406,917.50
0.05530000
25900.90000000
432,818.40
0.05531000
38321.40000000
471,139.80
0.05532000
39254.90000000
510,394.70
0.05533000
3400.70000000
513,795.40
0.05534000
10624.90000000
524,420.30
0.05535000
25135.70000000
549,556.00
0.05536000
9123.30000000
558,679.30
0.05537000
16941.70000000
575,621.00
0.05538000
9195.10000000
584,816.10
|
||||||
| 2026-06-15 02:19:35 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 667365092 | |
|
Bids (20 levels)
Price
Qty
Total
0.05516000
1586.20000000
1,586.20
0.05515000
6268.30000000
7,854.50
0.05514000
11436.40000000
19,290.90
0.05513000
2673.40000000
21,964.30
0.05512000
31667.80000000
53,632.10
0.05511000
17166.60000000
70,798.70
0.05510000
16804.00000000
87,602.70
0.05509000
7951.20000000
95,553.90
0.05508000
24059.50000000
119,613.40
0.05507000
36921.80000000
156,535.20
0.05506000
4845.70000000
161,380.90
0.05505000
47239.60000000
208,620.50
0.05504000
35847.00000000
244,467.50
0.05503000
7953.20000000
252,420.70
0.05502000
32410.90000000
284,831.60
0.05501000
1586.20000000
286,417.80
0.05500000
190618.50000000
477,036.30
0.05499000
34230.60000000
511,266.90
0.05498000
64086.20000000
575,353.10
0.05497000
40392.70000000
615,745.80
Asks (20 levels)
Price
Qty
Total
0.05519000
6918.30000000
6,918.30
0.05520000
42013.90000000
48,932.20
0.05521000
16804.00000000
65,736.20
0.05522000
43091.70000000
108,827.90
0.05523000
23972.80000000
132,800.70
0.05524000
35642.60000000
168,443.30
0.05525000
45787.50000000
214,230.80
0.05526000
56120.20000000
270,351.00
0.05527000
42873.90000000
313,224.90
0.05528000
39086.20000000
352,311.10
0.05529000
54606.40000000
406,917.50
0.05530000
25900.90000000
432,818.40
0.05531000
38321.40000000
471,139.80
0.05532000
39254.90000000
510,394.70
0.05533000
3400.70000000
513,795.40
0.05534000
10624.90000000
524,420.30
0.05535000
25135.70000000
549,556.00
0.05536000
9123.30000000
558,679.30
0.05537000
16941.70000000
575,621.00
0.05538000
9195.10000000
584,816.10
|
||||||
| 2026-06-15 02:19:34 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 667365089 | |
|
Bids (20 levels)
Price
Qty
Total
0.05516000
1586.20000000
1,586.20
0.05515000
6268.30000000
7,854.50
0.05514000
11436.40000000
19,290.90
0.05513000
2673.40000000
21,964.30
0.05512000
31667.80000000
53,632.10
0.05511000
17166.60000000
70,798.70
0.05510000
16804.00000000
87,602.70
0.05509000
7951.20000000
95,553.90
0.05508000
24059.50000000
119,613.40
0.05507000
36921.80000000
156,535.20
0.05506000
4845.70000000
161,380.90
0.05505000
47239.60000000
208,620.50
0.05504000
35847.00000000
244,467.50
0.05503000
7953.20000000
252,420.70
0.05502000
32410.90000000
284,831.60
0.05501000
1586.20000000
286,417.80
0.05500000
190618.50000000
477,036.30
0.05499000
34230.60000000
511,266.90
0.05498000
64086.20000000
575,353.10
0.05497000
40392.70000000
615,745.80
Asks (20 levels)
Price
Qty
Total
0.05519000
6918.30000000
6,918.30
0.05520000
28136.00000000
35,054.30
0.05521000
16804.00000000
51,858.30
0.05522000
43091.70000000
94,950.00
0.05523000
23972.80000000
118,922.80
0.05524000
35642.60000000
154,565.40
0.05525000
45787.50000000
200,352.90
0.05526000
56120.20000000
256,473.10
0.05527000
42873.90000000
299,347.00
0.05528000
39086.20000000
338,433.20
0.05529000
54606.40000000
393,039.60
0.05530000
25900.90000000
418,940.50
0.05531000
38321.40000000
457,261.90
0.05532000
39254.90000000
496,516.80
0.05533000
3400.70000000
499,917.50
0.05534000
10624.90000000
510,542.40
0.05535000
25135.70000000
535,678.10
0.05536000
9123.30000000
544,801.40
0.05537000
16941.70000000
561,743.10
0.05538000
9195.10000000
570,938.20
|
||||||
| 2026-06-15 02:19:33 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 667365051 | |
|
Bids (20 levels)
Price
Qty
Total
0.05515000
1586.20000000
1,586.20
0.05514000
6901.50000000
8,487.70
0.05513000
6121.20000000
14,608.90
0.05512000
32755.10000000
47,364.00
0.05511000
16804.00000000
64,168.00
0.05510000
16804.00000000
80,972.00
0.05509000
6501.60000000
87,473.60
0.05508000
24059.50000000
111,533.10
0.05507000
31586.20000000
143,119.30
0.05506000
4845.70000000
147,965.00
0.05505000
47239.60000000
195,204.60
0.05504000
35847.00000000
231,051.60
0.05503000
7953.20000000
239,004.80
0.05502000
32410.90000000
271,415.70
0.05501000
1586.20000000
273,001.90
0.05500000
190618.50000000
463,620.40
0.05499000
34230.60000000
497,851.00
0.05498000
64086.20000000
561,937.20
0.05497000
40392.70000000
602,329.90
0.05496000
10675.70000000
613,005.60
Asks (20 levels)
Price
Qty
Total
0.05518000
6908.40000000
6,908.40
0.05519000
9255.60000000
16,164.00
0.05520000
27923.60000000
44,087.60
0.05521000
16804.00000000
60,891.60
0.05522000
43091.70000000
103,983.30
0.05523000
23972.80000000
127,956.10
0.05524000
35642.60000000
163,598.70
0.05525000
45787.50000000
209,386.20
0.05526000
56120.20000000
265,506.40
0.05527000
42873.90000000
308,380.30
0.05528000
39086.20000000
347,466.50
0.05529000
54606.40000000
402,072.90
0.05530000
25900.90000000
427,973.80
0.05531000
38321.40000000
466,295.20
0.05532000
39254.90000000
505,550.10
0.05533000
3400.70000000
508,950.80
0.05534000
10624.90000000
519,575.70
0.05535000
25135.70000000
544,711.40
0.05536000
9123.30000000
553,834.70
0.05537000
16941.70000000
570,776.40
|
||||||
| 2026-06-15 02:19:32 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667365041 | |
|
Bids (20 levels)
Price
Qty
Total
0.05516000
1586.20000000
1,586.20
0.05515000
5602.10000000
7,188.30
0.05514000
6901.50000000
14,089.80
0.05513000
6121.20000000
20,211.00
0.05512000
32755.10000000
52,966.10
0.05511000
16804.00000000
69,770.10
0.05510000
16804.00000000
86,574.10
0.05509000
6501.60000000
93,075.70
0.05508000
24059.50000000
117,135.20
0.05507000
31586.20000000
148,721.40
0.05506000
4845.70000000
153,567.10
0.05505000
47239.60000000
200,806.70
0.05504000
35847.00000000
236,653.70
0.05503000
7953.20000000
244,606.90
0.05502000
32410.90000000
277,017.80
0.05501000
1586.20000000
278,604.00
0.05500000
190618.50000000
469,222.50
0.05499000
34230.60000000
503,453.10
0.05498000
64086.20000000
567,539.30
0.05497000
40392.70000000
607,932.00
Asks (20 levels)
Price
Qty
Total
0.05518000
1586.20000000
1,586.20
0.05519000
4724.70000000
6,310.90
0.05520000
32454.30000000
38,765.20
0.05521000
16804.00000000
55,569.20
0.05522000
43091.70000000
98,660.90
0.05523000
23972.80000000
122,633.70
0.05524000
35642.60000000
158,276.30
0.05525000
45787.50000000
204,063.80
0.05526000
56120.20000000
260,184.00
0.05527000
42873.90000000
303,057.90
0.05528000
39086.20000000
342,144.10
0.05529000
54606.40000000
396,750.50
0.05530000
25900.90000000
422,651.40
0.05531000
38321.40000000
460,972.80
0.05532000
39254.90000000
500,227.70
0.05533000
3400.70000000
503,628.40
0.05534000
10624.90000000
514,253.30
0.05535000
25135.70000000
539,389.00
0.05536000
9123.30000000
548,512.30
0.05537000
16941.70000000
565,454.00
|
||||||
| 2026-06-15 02:19:31 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667365040 | |
|
Bids (20 levels)
Price
Qty
Total
0.05516000
1586.20000000
1,586.20
0.05515000
5602.10000000
7,188.30
0.05514000
6901.50000000
14,089.80
0.05513000
6121.20000000
20,211.00
0.05512000
32755.10000000
52,966.10
0.05511000
16804.00000000
69,770.10
0.05510000
16804.00000000
86,574.10
0.05509000
6501.60000000
93,075.70
0.05508000
24059.50000000
117,135.20
0.05507000
31586.20000000
148,721.40
0.05506000
4845.70000000
153,567.10
0.05505000
47239.60000000
200,806.70
0.05504000
35847.00000000
236,653.70
0.05503000
7953.20000000
244,606.90
0.05502000
32410.90000000
277,017.80
0.05501000
1586.20000000
278,604.00
0.05500000
190618.50000000
469,222.50
0.05499000
34230.60000000
503,453.10
0.05498000
64086.20000000
567,539.30
0.05497000
40392.70000000
607,932.00
Asks (20 levels)
Price
Qty
Total
0.05518000
1586.20000000
1,586.20
0.05519000
4724.70000000
6,310.90
0.05520000
32454.30000000
38,765.20
0.05521000
16804.00000000
55,569.20
0.05522000
43091.70000000
98,660.90
0.05523000
23972.80000000
122,633.70
0.05524000
35642.60000000
158,276.30
0.05525000
45787.50000000
204,063.80
0.05526000
56120.20000000
260,184.00
0.05527000
42873.90000000
303,057.90
0.05528000
39086.20000000
342,144.10
0.05529000
54606.40000000
396,750.50
0.05530000
25900.90000000
422,651.40
0.05531000
38321.40000000
460,972.80
0.05532000
39254.90000000
500,227.70
0.05533000
3400.70000000
503,628.40
0.05534000
10624.90000000
514,253.30
0.05535000
25135.70000000
539,389.00
0.05536000
9123.30000000
548,512.30
0.05537000
16941.70000000
565,454.00
|
||||||
| 2026-06-15 02:19:30 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667365039 | |
|
Bids (20 levels)
Price
Qty
Total
0.05516000
1586.20000000
1,586.20
0.05515000
5602.10000000
7,188.30
0.05514000
6901.50000000
14,089.80
0.05513000
6121.20000000
20,211.00
0.05512000
32755.10000000
52,966.10
0.05511000
16804.00000000
69,770.10
0.05510000
16804.00000000
86,574.10
0.05509000
6501.60000000
93,075.70
0.05508000
24059.50000000
117,135.20
0.05507000
31586.20000000
148,721.40
0.05506000
4845.70000000
153,567.10
0.05505000
47239.60000000
200,806.70
0.05504000
35847.00000000
236,653.70
0.05503000
7953.20000000
244,606.90
0.05502000
32410.90000000
277,017.80
0.05501000
1586.20000000
278,604.00
0.05500000
190618.50000000
469,222.50
0.05499000
34230.60000000
503,453.10
0.05498000
64086.20000000
567,539.30
0.05497000
40392.70000000
607,932.00
Asks (20 levels)
Price
Qty
Total
0.05518000
5912.10000000
5,912.10
0.05519000
4724.70000000
10,636.80
0.05520000
32454.30000000
43,091.10
0.05521000
16804.00000000
59,895.10
0.05522000
43091.70000000
102,986.80
0.05523000
23972.80000000
126,959.60
0.05524000
35642.60000000
162,602.20
0.05525000
45787.50000000
208,389.70
0.05526000
56120.20000000
264,509.90
0.05527000
42873.90000000
307,383.80
0.05528000
39086.20000000
346,470.00
0.05529000
54606.40000000
401,076.40
0.05530000
25900.90000000
426,977.30
0.05531000
38321.40000000
465,298.70
0.05532000
39254.90000000
504,553.60
0.05533000
3400.70000000
507,954.30
0.05534000
10624.90000000
518,579.20
0.05535000
25135.70000000
543,714.90
0.05536000
9123.30000000
552,838.20
0.05537000
16941.70000000
569,779.90
|
||||||
| 2026-06-15 02:19:29 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667365030 | |
|
Bids (20 levels)
Price
Qty
Total
0.05516000
1586.20000000
1,586.20
0.05515000
5602.10000000
7,188.30
0.05514000
6901.50000000
14,089.80
0.05513000
7992.10000000
22,081.90
0.05512000
31667.80000000
53,749.70
0.05511000
16804.00000000
70,553.70
0.05510000
16804.00000000
87,357.70
0.05509000
6501.60000000
93,859.30
0.05508000
24059.50000000
117,918.80
0.05507000
31586.20000000
149,505.00
0.05506000
4845.70000000
154,350.70
0.05505000
47239.60000000
201,590.30
0.05504000
35847.00000000
237,437.30
0.05503000
7953.20000000
245,390.50
0.05502000
32410.90000000
277,801.40
0.05501000
1586.20000000
279,387.60
0.05500000
190618.50000000
470,006.10
0.05499000
34230.60000000
504,236.70
0.05498000
64086.20000000
568,322.90
0.05497000
40392.70000000
608,715.60
Asks (20 levels)
Price
Qty
Total
0.05518000
1586.20000000
1,586.20
0.05519000
4724.70000000
6,310.90
0.05520000
6188.40000000
12,499.30
0.05521000
16804.00000000
29,303.30
0.05522000
43091.70000000
72,395.00
0.05523000
23610.50000000
96,005.50
0.05524000
35642.60000000
131,648.10
0.05525000
45787.50000000
177,435.60
0.05526000
56120.20000000
233,555.80
0.05527000
42873.90000000
276,429.70
0.05528000
39086.20000000
315,515.90
0.05529000
54606.40000000
370,122.30
0.05530000
25900.90000000
396,023.20
0.05531000
38321.40000000
434,344.60
0.05532000
39254.90000000
473,599.50
0.05533000
3400.70000000
477,000.20
0.05534000
10624.90000000
487,625.10
0.05535000
25135.70000000
512,760.80
0.05536000
9123.30000000
521,884.10
0.05537000
16941.70000000
538,825.80
|
||||||
| 2026-06-15 02:19:28 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667364982 | |
|
Bids (20 levels)
Price
Qty
Total
0.05516000
1586.20000000
1,586.20
0.05515000
6931.40000000
8,517.60
0.05514000
6901.50000000
15,419.10
0.05513000
2673.50000000
18,092.60
0.05512000
31667.80000000
49,760.40
0.05511000
16804.00000000
66,564.40
0.05510000
16804.00000000
83,368.40
0.05509000
6501.60000000
89,870.00
0.05508000
24059.50000000
113,929.50
0.05507000
31586.20000000
145,515.70
0.05506000
4845.70000000
150,361.40
0.05505000
47239.60000000
197,601.00
0.05504000
35847.00000000
233,448.00
0.05503000
7953.20000000
241,401.20
0.05502000
32410.90000000
273,812.10
0.05501000
1586.20000000
275,398.30
0.05500000
8854.90000000
284,253.20
0.05499000
34230.60000000
318,483.80
0.05498000
64086.20000000
382,570.00
0.05497000
40392.70000000
422,962.70
Asks (20 levels)
Price
Qty
Total
0.05518000
4656.90000000
4,656.90
0.05519000
4724.70000000
9,381.60
0.05520000
33559.30000000
42,940.90
0.05521000
16804.00000000
59,744.90
0.05522000
43091.70000000
102,836.60
0.05523000
23610.50000000
126,447.10
0.05524000
3398.10000000
129,845.20
0.05525000
45787.50000000
175,632.70
0.05526000
56120.20000000
231,752.90
0.05527000
42873.90000000
274,626.80
0.05528000
39086.20000000
313,713.00
0.05529000
54606.40000000
368,319.40
0.05530000
25900.90000000
394,220.30
0.05531000
38321.40000000
432,541.70
0.05532000
39254.90000000
471,796.60
0.05533000
3400.70000000
475,197.30
0.05534000
10624.90000000
485,822.20
0.05535000
25135.70000000
510,957.90
0.05536000
9123.30000000
520,081.20
0.05537000
16941.70000000
537,022.90
|
||||||
| 2026-06-15 02:19:26 | 0.0551 | 0.0552 | 0.0000 | 0.036% | 667364877 | |
|
Bids (20 levels)
Price
Qty
Total
0.05513000
1586.20000000
1,586.20
0.05512000
31667.80000000
33,254.00
0.05511000
17891.60000000
51,145.60
0.05510000
16804.00000000
67,949.60
0.05509000
6501.60000000
74,451.20
0.05508000
24059.50000000
98,510.70
0.05507000
31586.20000000
130,096.90
0.05506000
4845.70000000
134,942.60
0.05505000
47239.60000000
182,182.20
0.05504000
35847.00000000
218,029.20
0.05503000
189617.70000000
407,646.90
0.05502000
32410.90000000
440,057.80
0.05501000
1586.20000000
441,644.00
0.05500000
8854.90000000
450,498.90
0.05499000
34230.60000000
484,729.50
0.05498000
1586.20000000
486,315.70
0.05497000
40392.70000000
526,708.40
0.05496000
73175.70000000
599,884.10
0.05495000
31043.90000000
630,928.00
0.05494000
58514.30000000
689,442.30
Asks (20 levels)
Price
Qty
Total
0.05515000
1586.20000000
1,586.20
0.05516000
5158.60000000
6,744.80
0.05517000
9988.10000000
16,732.90
0.05518000
6748.30000000
23,481.20
0.05519000
42659.30000000
66,140.50
0.05520000
23321.40000000
89,461.90
0.05521000
25867.40000000
115,329.30
0.05522000
43454.00000000
158,783.30
0.05523000
23459.70000000
182,243.00
0.05524000
3398.10000000
185,641.10
0.05525000
45787.50000000
231,428.60
0.05526000
56120.20000000
287,548.80
0.05527000
42873.90000000
330,422.70
0.05528000
39858.60000000
370,281.30
0.05529000
54606.40000000
424,887.70
0.05530000
25900.90000000
450,788.60
0.05531000
38321.40000000
489,110.00
0.05532000
39254.90000000
528,364.90
0.05533000
3400.70000000
531,765.60
0.05534000
10624.90000000
542,390.50
|
||||||
| 2026-06-15 02:19:25 | 0.0551 | 0.0552 | 0.0000 | 0.036% | 667364875 | |
|
Bids (20 levels)
Price
Qty
Total
0.05513000
1586.20000000
1,586.20
0.05512000
31667.80000000
33,254.00
0.05511000
17891.60000000
51,145.60
0.05510000
16804.00000000
67,949.60
0.05509000
6501.60000000
74,451.20
0.05508000
24059.50000000
98,510.70
0.05507000
31586.20000000
130,096.90
0.05506000
4845.70000000
134,942.60
0.05505000
47239.60000000
182,182.20
0.05504000
35847.00000000
218,029.20
0.05503000
189617.70000000
407,646.90
0.05502000
32410.90000000
440,057.80
0.05501000
1586.20000000
441,644.00
0.05500000
8854.90000000
450,498.90
0.05499000
34230.60000000
484,729.50
0.05498000
1586.20000000
486,315.70
0.05497000
40392.70000000
526,708.40
0.05496000
73175.70000000
599,884.10
0.05495000
31043.90000000
630,928.00
0.05494000
58514.30000000
689,442.30
Asks (20 levels)
Price
Qty
Total
0.05515000
1586.20000000
1,586.20
0.05516000
5158.60000000
6,744.80
0.05517000
9988.10000000
16,732.90
0.05518000
6748.30000000
23,481.20
0.05519000
42659.30000000
66,140.50
0.05520000
23321.40000000
89,461.90
0.05521000
25867.40000000
115,329.30
0.05522000
43454.00000000
158,783.30
0.05523000
23459.70000000
182,243.00
0.05524000
3398.10000000
185,641.10
0.05525000
45787.50000000
231,428.60
0.05526000
56120.20000000
287,548.80
0.05527000
42873.90000000
330,422.70
0.05528000
39858.60000000
370,281.30
0.05529000
54606.40000000
424,887.70
0.05530000
25900.90000000
450,788.60
0.05531000
38321.40000000
489,110.00
0.05532000
39254.90000000
528,364.90
0.05533000
3400.70000000
531,765.60
0.05534000
10624.90000000
542,390.50
|
||||||
| 2026-06-15 02:19:24 | 0.0551 | 0.0552 | 0.0000 | 0.036% | 667364874 | |
|
Bids (20 levels)
Price
Qty
Total
0.05513000
1586.20000000
1,586.20
0.05512000
31667.80000000
33,254.00
0.05511000
17891.60000000
51,145.60
0.05510000
16804.00000000
67,949.60
0.05509000
6501.60000000
74,451.20
0.05508000
24059.50000000
98,510.70
0.05507000
31586.20000000
130,096.90
0.05506000
4845.70000000
134,942.60
0.05505000
47239.60000000
182,182.20
0.05504000
35847.00000000
218,029.20
0.05503000
189617.70000000
407,646.90
0.05502000
32410.90000000
440,057.80
0.05501000
1586.20000000
441,644.00
0.05500000
8854.90000000
450,498.90
0.05499000
34230.60000000
484,729.50
0.05498000
1586.20000000
486,315.70
0.05497000
40392.70000000
526,708.40
0.05496000
73175.70000000
599,884.10
0.05495000
31043.90000000
630,928.00
0.05494000
58514.30000000
689,442.30
Asks (20 levels)
Price
Qty
Total
0.05515000
1586.20000000
1,586.20
0.05516000
5158.60000000
6,744.80
0.05517000
9988.10000000
16,732.90
0.05518000
6748.30000000
23,481.20
0.05519000
42659.30000000
66,140.50
0.05520000
23321.40000000
89,461.90
0.05521000
25867.40000000
115,329.30
0.05522000
43454.00000000
158,783.30
0.05523000
23459.70000000
182,243.00
0.05524000
3398.10000000
185,641.10
0.05525000
45787.50000000
231,428.60
0.05526000
56120.20000000
287,548.80
0.05527000
42873.90000000
330,422.70
0.05528000
39858.60000000
370,281.30
0.05529000
54606.40000000
424,887.70
0.05530000
25900.90000000
450,788.60
0.05531000
38321.40000000
489,110.00
0.05532000
39254.90000000
528,364.90
0.05533000
3400.70000000
531,765.60
0.05534000
10624.90000000
542,390.50
|
||||||
| 2026-06-15 02:19:21 | 0.0551 | 0.0552 | 0.0000 | 0.036% | 667364868 | |
|
Bids (20 levels)
Price
Qty
Total
0.05513000
1586.20000000
1,586.20
0.05512000
31667.80000000
33,254.00
0.05511000
22428.90000000
55,682.90
0.05510000
16804.00000000
72,486.90
0.05509000
6501.60000000
78,988.50
0.05508000
24059.50000000
103,048.00
0.05507000
31586.20000000
134,634.20
0.05506000
4845.70000000
139,479.90
0.05505000
47239.60000000
186,719.50
0.05504000
35847.00000000
222,566.50
0.05503000
189617.70000000
412,184.20
0.05502000
32410.90000000
444,595.10
0.05501000
1586.20000000
446,181.30
0.05500000
8854.90000000
455,036.20
0.05499000
34230.60000000
489,266.80
0.05498000
1586.20000000
490,853.00
0.05497000
40392.70000000
531,245.70
0.05496000
73175.70000000
604,421.40
0.05495000
31043.90000000
635,465.30
0.05494000
58514.30000000
693,979.60
Asks (20 levels)
Price
Qty
Total
0.05515000
1586.20000000
1,586.20
0.05516000
5158.60000000
6,744.80
0.05517000
5455.60000000
12,200.40
0.05518000
11280.30000000
23,480.70
0.05519000
42659.30000000
66,140.00
0.05520000
23321.40000000
89,461.40
0.05521000
25867.40000000
115,328.80
0.05522000
43454.00000000
158,782.80
0.05523000
23459.70000000
182,242.50
0.05524000
3398.10000000
185,640.60
0.05525000
45787.50000000
231,428.10
0.05526000
56120.20000000
287,548.30
0.05527000
42873.90000000
330,422.20
0.05528000
39858.60000000
370,280.80
0.05529000
54606.40000000
424,887.20
0.05530000
25900.90000000
450,788.10
0.05531000
38321.40000000
489,109.50
0.05532000
39254.90000000
528,364.40
0.05533000
3400.70000000
531,765.10
0.05534000
10624.90000000
542,390.00
|
||||||
| 2026-06-15 02:19:20 | 0.0551 | 0.0552 | 0.0000 | 0.036% | 667364860 | |
|
Bids (20 levels)
Price
Qty
Total
0.05513000
1586.20000000
1,586.20
0.05512000
31667.80000000
33,254.00
0.05511000
22428.90000000
55,682.90
0.05510000
16804.00000000
72,486.90
0.05509000
6501.60000000
78,988.50
0.05508000
8841.70000000
87,830.20
0.05507000
36922.30000000
124,752.50
0.05506000
4845.70000000
129,598.20
0.05505000
47239.60000000
176,837.80
0.05504000
35847.00000000
212,684.80
0.05503000
189617.70000000
402,302.50
0.05502000
32410.90000000
434,713.40
0.05501000
1586.20000000
436,299.60
0.05500000
8854.90000000
445,154.50
0.05499000
34230.60000000
479,385.10
0.05498000
1586.20000000
480,971.30
0.05497000
40392.70000000
521,364.00
0.05496000
73175.70000000
594,539.70
0.05495000
31043.90000000
625,583.60
0.05494000
58514.30000000
684,097.90
Asks (20 levels)
Price
Qty
Total
0.05515000
1586.20000000
1,586.20
0.05516000
5158.60000000
6,744.80
0.05517000
9988.30000000
16,733.10
0.05518000
6748.30000000
23,481.40
0.05519000
35050.40000000
58,531.80
0.05520000
23321.40000000
81,853.20
0.05521000
25867.40000000
107,720.60
0.05522000
43454.00000000
151,174.60
0.05523000
31068.60000000
182,243.20
0.05524000
3398.10000000
185,641.30
0.05525000
45787.50000000
231,428.80
0.05526000
56120.20000000
287,549.00
0.05527000
42873.90000000
330,422.90
0.05528000
39858.60000000
370,281.50
0.05529000
54606.40000000
424,887.90
0.05530000
25900.90000000
450,788.80
0.05531000
38321.40000000
489,110.20
0.05532000
39254.90000000
528,365.10
0.05533000
3400.70000000
531,765.80
0.05534000
10624.90000000
542,390.70
|
||||||
| 2026-06-15 02:19:18 | 0.0551 | 0.0552 | 0.0000 | 0.036% | 667364856 | |
|
Bids (20 levels)
Price
Qty
Total
0.05513000
1586.20000000
1,586.20
0.05512000
31667.80000000
33,254.00
0.05511000
22428.90000000
55,682.90
0.05510000
16804.00000000
72,486.90
0.05509000
6501.60000000
78,988.50
0.05508000
8841.70000000
87,830.20
0.05507000
36922.30000000
124,752.50
0.05506000
4845.70000000
129,598.20
0.05505000
47239.60000000
176,837.80
0.05504000
35847.00000000
212,684.80
0.05503000
189617.70000000
402,302.50
0.05502000
32410.90000000
434,713.40
0.05501000
1586.20000000
436,299.60
0.05500000
8854.90000000
445,154.50
0.05499000
34230.60000000
479,385.10
0.05498000
1586.20000000
480,971.30
0.05497000
40392.70000000
521,364.00
0.05496000
73175.70000000
594,539.70
0.05495000
31043.90000000
625,583.60
0.05494000
58514.30000000
684,097.90
Asks (20 levels)
Price
Qty
Total
0.05515000
1586.20000000
1,586.20
0.05516000
5158.60000000
6,744.80
0.05517000
9988.30000000
16,733.10
0.05518000
6748.30000000
23,481.40
0.05519000
35050.40000000
58,531.80
0.05520000
23321.40000000
81,853.20
0.05521000
25867.40000000
107,720.60
0.05522000
43454.00000000
151,174.60
0.05523000
31068.60000000
182,243.20
0.05524000
3398.10000000
185,641.30
0.05525000
45787.50000000
231,428.80
0.05526000
56120.20000000
287,549.00
0.05527000
42873.90000000
330,422.90
0.05528000
39858.60000000
370,281.50
0.05529000
54606.40000000
424,887.90
0.05530000
25900.90000000
450,788.80
0.05531000
38321.40000000
489,110.20
0.05532000
39254.90000000
528,365.10
0.05533000
3400.70000000
531,765.80
0.05534000
10624.90000000
542,390.70
|
||||||
| 2026-06-15 02:19:17 | 0.0551 | 0.0552 | 0.0000 | 0.036% | 667364855 | |
|
Bids (20 levels)
Price
Qty
Total
0.05513000
1586.20000000
1,586.20
0.05512000
31667.80000000
33,254.00
0.05511000
22428.90000000
55,682.90
0.05510000
16804.00000000
72,486.90
0.05509000
6138.70000000
78,625.60
0.05508000
8841.70000000
87,467.30
0.05507000
36922.30000000
124,389.60
0.05506000
4845.70000000
129,235.30
0.05505000
47239.60000000
176,474.90
0.05504000
35847.00000000
212,321.90
0.05503000
189617.70000000
401,939.60
0.05502000
32410.90000000
434,350.50
0.05501000
1586.20000000
435,936.70
0.05500000
8854.90000000
444,791.60
0.05499000
34230.60000000
479,022.20
0.05498000
1586.20000000
480,608.40
0.05497000
40392.70000000
521,001.10
0.05496000
73175.70000000
594,176.80
0.05495000
31043.90000000
625,220.70
0.05494000
58514.30000000
683,735.00
Asks (20 levels)
Price
Qty
Total
0.05515000
1586.20000000
1,586.20
0.05516000
5158.60000000
6,744.80
0.05517000
9988.30000000
16,733.10
0.05518000
6748.30000000
23,481.40
0.05519000
35050.40000000
58,531.80
0.05520000
23321.40000000
81,853.20
0.05521000
25867.40000000
107,720.60
0.05522000
43454.00000000
151,174.60
0.05523000
31068.60000000
182,243.20
0.05524000
3398.10000000
185,641.30
0.05525000
45787.50000000
231,428.80
0.05526000
56120.20000000
287,549.00
0.05527000
42873.90000000
330,422.90
0.05528000
39858.60000000
370,281.50
0.05529000
54606.40000000
424,887.90
0.05530000
25900.90000000
450,788.80
0.05531000
38321.40000000
489,110.20
0.05532000
39254.90000000
528,365.10
0.05533000
3400.70000000
531,765.80
0.05534000
10624.90000000
542,390.70
|
||||||
| 2026-06-15 02:19:16 | 0.0551 | 0.0552 | 0.0000 | 0.036% | 667364849 | |
|
Bids (20 levels)
Price
Qty
Total
0.05513000
1586.20000000
1,586.20
0.05512000
31667.80000000
33,254.00
0.05511000
17891.60000000
51,145.60
0.05510000
16804.00000000
67,949.60
0.05509000
6138.70000000
74,088.30
0.05508000
8841.70000000
82,930.00
0.05507000
31586.20000000
114,516.20
0.05506000
4845.70000000
119,361.90
0.05505000
47239.60000000
166,601.50
0.05504000
35847.00000000
202,448.50
0.05503000
189617.70000000
392,066.20
0.05502000
32410.90000000
424,477.10
0.05501000
1586.20000000
426,063.30
0.05500000
8854.90000000
434,918.20
0.05499000
34230.60000000
469,148.80
0.05498000
1586.20000000
470,735.00
0.05497000
40392.70000000
511,127.70
0.05496000
73175.70000000
584,303.40
0.05495000
31043.90000000
615,347.30
0.05494000
58514.30000000
673,861.60
Asks (20 levels)
Price
Qty
Total
0.05515000
1586.20000000
1,586.20
0.05516000
5158.60000000
6,744.80
0.05517000
5455.60000000
12,200.40
0.05518000
6748.30000000
18,948.70
0.05519000
6933.10000000
25,881.80
0.05520000
28668.30000000
54,550.10
0.05521000
25867.40000000
80,417.50
0.05522000
71571.30000000
151,988.80
0.05523000
31068.60000000
183,057.40
0.05524000
3398.10000000
186,455.50
0.05525000
45787.50000000
232,243.00
0.05526000
56120.20000000
288,363.20
0.05527000
42873.90000000
331,237.10
0.05528000
39858.60000000
371,095.70
0.05529000
54606.40000000
425,702.10
0.05530000
25900.90000000
451,603.00
0.05531000
38321.40000000
489,924.40
0.05532000
39254.90000000
529,179.30
0.05533000
3400.70000000
532,580.00
0.05534000
10624.90000000
543,204.90
|
||||||
| 2026-06-15 02:19:15 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667364799 | |
|
Bids (20 levels)
Price
Qty
Total
0.05516000
1586.20000000
1,586.20
0.05515000
6933.60000000
8,519.80
0.05514000
5027.20000000
13,547.00
0.05513000
22426.80000000
35,973.80
0.05512000
32030.50000000
68,004.30
0.05511000
16804.00000000
84,808.30
0.05510000
16804.00000000
101,612.30
0.05509000
7950.90000000
109,563.20
0.05508000
8841.70000000
118,404.90
0.05507000
31586.20000000
149,991.10
0.05506000
4845.70000000
154,836.80
0.05505000
47239.60000000
202,076.40
0.05504000
35847.00000000
237,923.40
0.05503000
189617.70000000
427,541.10
0.05502000
32410.90000000
459,952.00
0.05501000
1586.20000000
461,538.20
0.05500000
8854.90000000
470,393.10
0.05499000
96730.60000000
567,123.70
0.05498000
1586.20000000
568,709.90
0.05497000
40392.70000000
609,102.60
Asks (20 levels)
Price
Qty
Total
0.05517000
1586.20000000
1,586.20
0.05518000
5660.70000000
7,246.90
0.05519000
6933.10000000
14,180.00
0.05520000
12550.50000000
26,730.50
0.05521000
16804.00000000
43,534.50
0.05522000
71571.30000000
115,105.80
0.05523000
31068.60000000
146,174.40
0.05524000
3398.10000000
149,572.50
0.05525000
45787.50000000
195,360.00
0.05526000
56120.20000000
251,480.20
0.05527000
42873.90000000
294,354.10
0.05528000
39858.60000000
334,212.70
0.05529000
45560.50000000
379,773.20
0.05530000
25900.90000000
405,674.10
0.05531000
38321.40000000
443,995.50
0.05532000
39254.90000000
483,250.40
0.05533000
3400.70000000
486,651.10
0.05534000
10624.90000000
497,276.00
0.05535000
25135.70000000
522,411.70
0.05536000
9123.30000000
531,535.00
|
||||||
| 2026-06-15 02:19:10 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667364784 | |
|
Bids (20 levels)
Price
Qty
Total
0.05516000
1586.20000000
1,586.20
0.05515000
6933.60000000
8,519.80
0.05514000
14114.50000000
22,634.30
0.05513000
17891.20000000
40,525.50
0.05512000
24421.60000000
64,947.10
0.05511000
16804.00000000
81,751.10
0.05510000
16804.00000000
98,555.10
0.05509000
7950.90000000
106,506.00
0.05508000
8841.70000000
115,347.70
0.05507000
31586.20000000
146,933.90
0.05506000
4845.70000000
151,779.60
0.05505000
47239.60000000
199,019.20
0.05504000
35847.00000000
234,866.20
0.05503000
189617.70000000
424,483.90
0.05502000
32410.90000000
456,894.80
0.05501000
1586.20000000
458,481.00
0.05500000
8854.90000000
467,335.90
0.05499000
96730.60000000
564,066.50
0.05498000
3211.70000000
567,278.20
0.05497000
40392.70000000
607,670.90
Asks (20 levels)
Price
Qty
Total
0.05518000
1586.20000000
1,586.20
0.05519000
6933.10000000
8,519.30
0.05520000
12550.50000000
21,069.80
0.05521000
1586.20000000
22,656.00
0.05522000
71209.00000000
93,865.00
0.05523000
31430.80000000
125,295.80
0.05524000
3398.10000000
128,693.90
0.05525000
45787.50000000
174,481.40
0.05526000
56120.20000000
230,601.60
0.05527000
42873.90000000
273,475.50
0.05528000
39858.60000000
313,334.10
0.05529000
45560.50000000
358,894.60
0.05530000
25900.90000000
384,795.50
0.05531000
38321.40000000
423,116.90
0.05532000
39254.90000000
462,371.80
0.05533000
3400.70000000
465,772.50
0.05534000
10624.90000000
476,397.40
0.05535000
25135.70000000
501,533.10
0.05536000
9123.30000000
510,656.40
0.05537000
16941.70000000
527,598.10
|
||||||
| 2026-06-15 02:19:09 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667364782 | |
|
Bids (20 levels)
Price
Qty
Total
0.05516000
1586.20000000
1,586.20
0.05515000
6933.60000000
8,519.80
0.05514000
14114.50000000
22,634.30
0.05513000
17891.20000000
40,525.50
0.05512000
24058.90000000
64,584.40
0.05511000
16804.00000000
81,388.40
0.05510000
17166.70000000
98,555.10
0.05509000
7950.90000000
106,506.00
0.05508000
8841.70000000
115,347.70
0.05507000
31586.20000000
146,933.90
0.05506000
4845.70000000
151,779.60
0.05505000
47239.60000000
199,019.20
0.05504000
35847.00000000
234,866.20
0.05503000
189617.70000000
424,483.90
0.05502000
32410.90000000
456,894.80
0.05501000
1586.20000000
458,481.00
0.05500000
8854.90000000
467,335.90
0.05499000
96730.60000000
564,066.50
0.05498000
3211.70000000
567,278.20
0.05497000
40392.70000000
607,670.90
Asks (20 levels)
Price
Qty
Total
0.05518000
1586.20000000
1,586.20
0.05519000
6933.10000000
8,519.30
0.05520000
12550.50000000
21,069.80
0.05521000
1586.20000000
22,656.00
0.05522000
71209.00000000
93,865.00
0.05523000
31430.80000000
125,295.80
0.05524000
3398.10000000
128,693.90
0.05525000
45787.50000000
174,481.40
0.05526000
56120.20000000
230,601.60
0.05527000
42873.90000000
273,475.50
0.05528000
39858.60000000
313,334.10
0.05529000
45560.50000000
358,894.60
0.05530000
25900.90000000
384,795.50
0.05531000
38321.40000000
423,116.90
0.05532000
39254.90000000
462,371.80
0.05533000
3400.70000000
465,772.50
0.05534000
10624.90000000
476,397.40
0.05535000
25135.70000000
501,533.10
0.05536000
9123.30000000
510,656.40
0.05537000
16941.70000000
527,598.10
|
||||||
| 2026-06-15 02:19:08 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667364780 | |
|
Bids (20 levels)
Price
Qty
Total
0.05516000
1586.20000000
1,586.20
0.05515000
6933.60000000
8,519.80
0.05514000
14114.50000000
22,634.30
0.05513000
17891.20000000
40,525.50
0.05512000
24058.90000000
64,584.40
0.05511000
16804.00000000
81,388.40
0.05510000
17166.70000000
98,555.10
0.05509000
7950.90000000
106,506.00
0.05508000
8841.70000000
115,347.70
0.05507000
31586.20000000
146,933.90
0.05506000
4845.70000000
151,779.60
0.05505000
47239.60000000
199,019.20
0.05504000
35847.00000000
234,866.20
0.05503000
189617.70000000
424,483.90
0.05502000
32410.90000000
456,894.80
0.05501000
1586.20000000
458,481.00
0.05500000
8854.90000000
467,335.90
0.05499000
96730.60000000
564,066.50
0.05498000
1586.20000000
565,652.70
0.05497000
40392.70000000
606,045.40
Asks (20 levels)
Price
Qty
Total
0.05518000
1586.20000000
1,586.20
0.05519000
6933.10000000
8,519.30
0.05520000
12550.50000000
21,069.80
0.05521000
1586.20000000
22,656.00
0.05522000
71209.00000000
93,865.00
0.05523000
31430.80000000
125,295.80
0.05524000
3398.10000000
128,693.90
0.05525000
45787.50000000
174,481.40
0.05526000
56120.20000000
230,601.60
0.05527000
42873.90000000
273,475.50
0.05528000
39858.60000000
313,334.10
0.05529000
45560.50000000
358,894.60
0.05530000
25900.90000000
384,795.50
0.05531000
38321.40000000
423,116.90
0.05532000
39254.90000000
462,371.80
0.05533000
3400.70000000
465,772.50
0.05534000
10624.90000000
476,397.40
0.05535000
25135.70000000
501,533.10
0.05536000
9123.30000000
510,656.40
0.05537000
16941.70000000
527,598.10
|
||||||
| 2026-06-15 02:19:07 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667364756 | |
|
Bids (20 levels)
Price
Qty
Total
0.05516000
1586.20000000
1,586.20
0.05515000
6933.60000000
8,519.80
0.05514000
14114.50000000
22,634.30
0.05513000
17891.20000000
40,525.50
0.05512000
24058.90000000
64,584.40
0.05511000
16804.00000000
81,388.40
0.05510000
17166.70000000
98,555.10
0.05509000
7950.90000000
106,506.00
0.05508000
8841.70000000
115,347.70
0.05507000
31586.20000000
146,933.90
0.05506000
4845.70000000
151,779.60
0.05505000
47239.60000000
199,019.20
0.05504000
35847.00000000
234,866.20
0.05503000
189617.70000000
424,483.90
0.05502000
32410.90000000
456,894.80
0.05501000
1586.20000000
458,481.00
0.05500000
8854.90000000
467,335.90
0.05499000
96730.60000000
564,066.50
0.05498000
3211.70000000
567,278.20
0.05497000
40392.70000000
607,670.90
Asks (20 levels)
Price
Qty
Total
0.05518000
1586.20000000
1,586.20
0.05519000
6933.10000000
8,519.30
0.05520000
12550.50000000
21,069.80
0.05521000
1586.20000000
22,656.00
0.05522000
71209.00000000
93,865.00
0.05523000
31471.90000000
125,336.90
0.05524000
3398.10000000
128,735.00
0.05525000
45787.50000000
174,522.50
0.05526000
56120.20000000
230,642.70
0.05527000
42873.90000000
273,516.60
0.05528000
39858.60000000
313,375.20
0.05529000
45560.50000000
358,935.70
0.05530000
25900.90000000
384,836.60
0.05531000
38321.40000000
423,158.00
0.05532000
39254.90000000
462,412.90
0.05533000
3400.70000000
465,813.60
0.05534000
10624.90000000
476,438.50
0.05535000
25135.70000000
501,574.20
0.05536000
9123.30000000
510,697.50
0.05537000
16941.70000000
527,639.20
|
||||||
| 2026-06-15 02:19:06 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667364752 | |
|
Bids (20 levels)
Price
Qty
Total
0.05516000
1586.20000000
1,586.20
0.05515000
6933.60000000
8,519.80
0.05514000
14114.50000000
22,634.30
0.05513000
17891.20000000
40,525.50
0.05512000
24058.90000000
64,584.40
0.05511000
16804.00000000
81,388.40
0.05510000
17166.70000000
98,555.10
0.05509000
7950.90000000
106,506.00
0.05508000
8841.70000000
115,347.70
0.05507000
31586.20000000
146,933.90
0.05506000
4845.70000000
151,779.60
0.05505000
47239.60000000
199,019.20
0.05504000
35847.00000000
234,866.20
0.05503000
189617.70000000
424,483.90
0.05502000
32410.90000000
456,894.80
0.05501000
1586.20000000
458,481.00
0.05500000
8854.90000000
467,335.90
0.05499000
96730.60000000
564,066.50
0.05498000
3211.70000000
567,278.20
0.05497000
40392.70000000
607,670.90
Asks (20 levels)
Price
Qty
Total
0.05518000
1586.20000000
1,586.20
0.05519000
6933.10000000
8,519.30
0.05520000
12550.50000000
21,069.80
0.05521000
1586.20000000
22,656.00
0.05522000
71209.00000000
93,865.00
0.05523000
31471.90000000
125,336.90
0.05524000
3398.10000000
128,735.00
0.05525000
45787.50000000
174,522.50
0.05526000
56120.20000000
230,642.70
0.05527000
42873.90000000
273,516.60
0.05528000
39858.60000000
313,375.20
0.05529000
45560.50000000
358,935.70
0.05530000
25900.90000000
384,836.60
0.05531000
38321.40000000
423,158.00
0.05532000
39254.90000000
462,412.90
0.05533000
3400.70000000
465,813.60
0.05534000
10624.90000000
476,438.50
0.05535000
25135.70000000
501,574.20
0.05536000
9123.30000000
510,697.50
0.05537000
16941.70000000
527,639.20
|
||||||
| 2026-06-15 02:19:04 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667364747 | |
|
Bids (20 levels)
Price
Qty
Total
0.05516000
1586.20000000
1,586.20
0.05515000
6933.60000000
8,519.80
0.05514000
9579.70000000
18,099.50
0.05513000
22427.00000000
40,526.50
0.05512000
24058.90000000
64,585.40
0.05511000
16804.00000000
81,389.40
0.05510000
17166.70000000
98,556.10
0.05509000
7950.90000000
106,507.00
0.05508000
8841.70000000
115,348.70
0.05507000
31586.20000000
146,934.90
0.05506000
4845.70000000
151,780.60
0.05505000
47239.60000000
199,020.20
0.05504000
35847.00000000
234,867.20
0.05503000
189617.70000000
424,484.90
0.05502000
32410.90000000
456,895.80
0.05501000
1586.20000000
458,482.00
0.05500000
8854.90000000
467,336.90
0.05499000
96730.60000000
564,067.50
0.05498000
3211.70000000
567,279.20
0.05497000
40392.70000000
607,671.90
Asks (20 levels)
Price
Qty
Total
0.05518000
1586.20000000
1,586.20
0.05519000
6933.10000000
8,519.30
0.05520000
12550.50000000
21,069.80
0.05521000
1586.20000000
22,656.00
0.05522000
71209.00000000
93,865.00
0.05523000
31471.90000000
125,336.90
0.05524000
3398.10000000
128,735.00
0.05525000
45787.50000000
174,522.50
0.05526000
56120.20000000
230,642.70
0.05527000
42873.90000000
273,516.60
0.05528000
39858.60000000
313,375.20
0.05529000
45560.50000000
358,935.70
0.05530000
25900.90000000
384,836.60
0.05531000
38321.40000000
423,158.00
0.05532000
39254.90000000
462,412.90
0.05533000
3400.70000000
465,813.60
0.05534000
10624.90000000
476,438.50
0.05535000
25135.70000000
501,574.20
0.05536000
9123.30000000
510,697.50
0.05537000
16941.70000000
527,639.20
|
||||||
| 2026-06-15 02:19:03 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667364744 | |
|
Bids (20 levels)
Price
Qty
Total
0.05516000
1586.20000000
1,586.20
0.05515000
6933.60000000
8,519.80
0.05514000
14114.10000000
22,633.90
0.05513000
17891.20000000
40,525.10
0.05512000
24058.90000000
64,584.00
0.05511000
16804.00000000
81,388.00
0.05510000
17166.70000000
98,554.70
0.05509000
7950.90000000
106,505.60
0.05508000
8841.70000000
115,347.30
0.05507000
31586.20000000
146,933.50
0.05506000
4845.70000000
151,779.20
0.05505000
47239.60000000
199,018.80
0.05504000
35847.00000000
234,865.80
0.05503000
189617.70000000
424,483.50
0.05502000
32410.90000000
456,894.40
0.05501000
1586.20000000
458,480.60
0.05500000
8854.90000000
467,335.50
0.05499000
96730.60000000
564,066.10
0.05498000
1586.20000000
565,652.30
0.05497000
40392.70000000
606,045.00
Asks (20 levels)
Price
Qty
Total
0.05518000
1586.20000000
1,586.20
0.05519000
6933.10000000
8,519.30
0.05520000
12550.50000000
21,069.80
0.05521000
1586.20000000
22,656.00
0.05522000
71209.00000000
93,865.00
0.05523000
31471.90000000
125,336.90
0.05524000
3398.10000000
128,735.00
0.05525000
45787.50000000
174,522.50
0.05526000
56120.20000000
230,642.70
0.05527000
42873.90000000
273,516.60
0.05528000
39858.60000000
313,375.20
0.05529000
45560.50000000
358,935.70
0.05530000
25900.90000000
384,836.60
0.05531000
38321.40000000
423,158.00
0.05532000
39254.90000000
462,412.90
0.05533000
3400.70000000
465,813.60
0.05534000
10624.90000000
476,438.50
0.05535000
25135.70000000
501,574.20
0.05536000
9123.30000000
510,697.50
0.05537000
16941.70000000
527,639.20
|
||||||
| 2026-06-15 02:19:02 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667364735 | |
|
Bids (20 levels)
Price
Qty
Total
0.05516000
1586.20000000
1,586.20
0.05515000
6933.60000000
8,519.80
0.05514000
14114.10000000
22,633.90
0.05513000
17891.20000000
40,525.10
0.05512000
24058.90000000
64,584.00
0.05511000
16804.00000000
81,388.00
0.05510000
17166.70000000
98,554.70
0.05509000
7950.90000000
106,505.60
0.05508000
8841.70000000
115,347.30
0.05507000
31586.20000000
146,933.50
0.05506000
4845.70000000
151,779.20
0.05505000
47239.60000000
199,018.80
0.05504000
35847.00000000
234,865.80
0.05503000
139183.40000000
374,049.20
0.05502000
32410.90000000
406,460.10
0.05501000
1586.20000000
408,046.30
0.05500000
8854.90000000
416,901.20
0.05499000
96730.60000000
513,631.80
0.05498000
1586.20000000
515,218.00
0.05497000
40392.70000000
555,610.70
Asks (20 levels)
Price
Qty
Total
0.05518000
1586.20000000
1,586.20
0.05519000
6933.10000000
8,519.30
0.05520000
8020.30000000
16,539.60
0.05521000
6115.70000000
22,655.30
0.05522000
71209.00000000
93,864.30
0.05523000
31471.90000000
125,336.20
0.05524000
3398.10000000
128,734.30
0.05525000
45787.50000000
174,521.80
0.05526000
56120.20000000
230,642.00
0.05527000
42873.90000000
273,515.90
0.05528000
39858.60000000
313,374.50
0.05529000
45560.50000000
358,935.00
0.05530000
25900.90000000
384,835.90
0.05531000
38321.40000000
423,157.30
0.05532000
39254.90000000
462,412.20
0.05533000
3400.70000000
465,812.90
0.05534000
10624.90000000
476,437.80
0.05535000
25135.70000000
501,573.50
0.05536000
9123.30000000
510,696.80
0.05537000
16941.70000000
527,638.50
|
||||||
| 2026-06-15 02:19:01 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667364684 | |
|
Bids (20 levels)
Price
Qty
Total
0.05516000
1586.20000000
1,586.20
0.05515000
6933.60000000
8,519.80
0.05514000
5027.20000000
13,547.00
0.05513000
22426.90000000
35,973.90
0.05512000
24058.90000000
60,032.80
0.05511000
16804.00000000
76,836.80
0.05510000
16804.00000000
93,640.80
0.05509000
6138.70000000
99,779.50
0.05508000
8841.70000000
108,621.20
0.05507000
31586.20000000
140,207.40
0.05506000
4845.70000000
145,053.10
0.05505000
47239.60000000
192,292.70
0.05504000
35847.00000000
228,139.70
0.05503000
139183.40000000
367,323.10
0.05502000
32410.90000000
399,734.00
0.05501000
1586.20000000
401,320.20
0.05500000
8854.90000000
410,175.10
0.05499000
34230.60000000
444,405.70
0.05498000
64086.20000000
508,491.90
0.05497000
40392.70000000
548,884.60
Asks (20 levels)
Price
Qty
Total
0.05518000
1586.20000000
1,586.20
0.05519000
5742.70000000
7,328.90
0.05520000
16420.70000000
23,749.60
0.05521000
1586.20000000
25,335.80
0.05522000
71209.00000000
96,544.80
0.05523000
31517.00000000
128,061.80
0.05524000
3398.10000000
131,459.90
0.05525000
45787.50000000
177,247.40
0.05526000
56120.20000000
233,367.60
0.05527000
42873.90000000
276,241.50
0.05528000
39858.60000000
316,100.10
0.05529000
45560.50000000
361,660.60
0.05530000
25900.90000000
387,561.50
0.05531000
38321.40000000
425,882.90
0.05532000
39254.90000000
465,137.80
0.05533000
3400.70000000
468,538.50
0.05534000
10624.90000000
479,163.40
0.05535000
25135.70000000
504,299.10
0.05536000
9123.30000000
513,422.40
0.05537000
16941.70000000
530,364.10
|
||||||
| 2026-06-15 02:19:00 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667364659 | |
|
Bids (20 levels)
Price
Qty
Total
0.05515000
1586.20000000
1,586.20
0.05514000
5027.20000000
6,613.40
0.05513000
16804.00000000
23,417.40
0.05512000
25146.30000000
48,563.70
0.05511000
16804.00000000
65,367.70
0.05510000
16804.00000000
82,171.70
0.05509000
6138.70000000
88,310.40
0.05508000
8841.70000000
97,152.10
0.05507000
31586.20000000
128,738.30
0.05506000
4845.70000000
133,584.00
0.05505000
47239.60000000
180,823.60
0.05504000
35847.00000000
216,670.60
0.05503000
7953.20000000
224,623.80
0.05502000
32410.90000000
257,034.70
0.05501000
1586.20000000
258,620.90
0.05500000
8854.90000000
267,475.80
0.05499000
34230.60000000
301,706.40
0.05498000
1586.20000000
303,292.60
0.05497000
102892.70000000
406,185.30
0.05496000
10675.70000000
416,861.00
Asks (20 levels)
Price
Qty
Total
0.05516000
1586.20000000
1,586.20
0.05517000
5199.20000000
6,785.40
0.05518000
5640.90000000
12,426.30
0.05519000
6345.80000000
18,772.10
0.05520000
15333.50000000
34,105.60
0.05521000
1586.20000000
35,691.80
0.05522000
71209.00000000
106,900.80
0.05523000
31517.00000000
138,417.80
0.05524000
3398.10000000
141,815.90
0.05525000
45787.50000000
187,603.40
0.05526000
56120.20000000
243,723.60
0.05527000
42873.90000000
286,597.50
0.05528000
39858.60000000
326,456.10
0.05529000
45560.50000000
372,016.60
0.05530000
25900.90000000
397,917.50
0.05531000
38321.40000000
436,238.90
0.05532000
39254.90000000
475,493.80
0.05533000
3400.70000000
478,894.50
0.05534000
10624.90000000
489,519.40
0.05535000
25135.70000000
514,655.10
|
||||||
| 2026-06-15 02:18:59 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667364595 | |
|
Bids (20 levels)
Price
Qty
Total
0.05517000
1586.20000000
1,586.20
0.05516000
5887.60000000
7,473.80
0.05515000
6964.10000000
14,437.90
0.05514000
19369.30000000
33,807.20
0.05513000
20696.10000000
54,503.30
0.05512000
24058.90000000
78,562.20
0.05511000
16804.00000000
95,366.20
0.05510000
16804.00000000
112,170.20
0.05509000
7951.60000000
120,121.80
0.05508000
8841.70000000
128,963.50
0.05507000
31586.20000000
160,549.70
0.05506000
130670.90000000
291,220.60
0.05505000
56323.60000000
347,544.20
0.05504000
35847.00000000
383,391.20
0.05503000
7953.20000000
391,344.40
0.05502000
32410.90000000
423,755.30
0.05501000
1586.20000000
425,341.50
0.05500000
71354.90000000
496,696.40
0.05499000
34230.60000000
530,927.00
0.05498000
1586.20000000
532,513.20
Asks (20 levels)
Price
Qty
Total
0.05519000
1586.20000000
1,586.20
0.05520000
15333.50000000
16,919.70
0.05521000
7202.50000000
24,122.20
0.05522000
49473.80000000
73,596.00
0.05523000
24775.10000000
98,371.10
0.05524000
3398.10000000
101,769.20
0.05525000
45787.50000000
147,556.70
0.05526000
56120.20000000
203,676.90
0.05527000
42873.90000000
246,550.80
0.05528000
39858.60000000
286,409.40
0.05529000
45560.50000000
331,969.90
0.05530000
25900.90000000
357,870.80
0.05531000
38321.40000000
396,192.20
0.05532000
39254.90000000
435,447.10
0.05533000
3400.70000000
438,847.80
0.05534000
10624.90000000
449,472.70
0.05535000
25135.70000000
474,608.40
0.05536000
9123.30000000
483,731.70
0.05537000
16941.70000000
500,673.40
0.05538000
9195.10000000
509,868.50
|
||||||
| 2026-06-15 02:18:55 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667364592 | |
|
Bids (20 levels)
Price
Qty
Total
0.05517000
1586.20000000
1,586.20
0.05516000
5887.60000000
7,473.80
0.05515000
6964.10000000
14,437.90
0.05514000
19369.30000000
33,807.20
0.05513000
20696.10000000
54,503.30
0.05512000
24058.90000000
78,562.20
0.05511000
16804.00000000
95,366.20
0.05510000
16804.00000000
112,170.20
0.05509000
7951.60000000
120,121.80
0.05508000
8841.70000000
128,963.50
0.05507000
31586.20000000
160,549.70
0.05506000
130670.90000000
291,220.60
0.05505000
56323.60000000
347,544.20
0.05504000
35847.00000000
383,391.20
0.05503000
7953.20000000
391,344.40
0.05502000
37752.30000000
429,096.70
0.05501000
1586.20000000
430,682.90
0.05500000
71354.90000000
502,037.80
0.05499000
34230.60000000
536,268.40
0.05498000
1586.20000000
537,854.60
Asks (20 levels)
Price
Qty
Total
0.05519000
1586.20000000
1,586.20
0.05520000
15333.50000000
16,919.70
0.05521000
7202.50000000
24,122.20
0.05522000
49473.80000000
73,596.00
0.05523000
24775.10000000
98,371.10
0.05524000
3398.10000000
101,769.20
0.05525000
45787.50000000
147,556.70
0.05526000
56120.20000000
203,676.90
0.05527000
42873.90000000
246,550.80
0.05528000
39858.60000000
286,409.40
0.05529000
45560.50000000
331,969.90
0.05530000
25900.90000000
357,870.80
0.05531000
38321.40000000
396,192.20
0.05532000
39254.90000000
435,447.10
0.05533000
3400.70000000
438,847.80
0.05534000
10624.90000000
449,472.70
0.05535000
25135.70000000
474,608.40
0.05536000
9123.30000000
483,731.70
0.05537000
16941.70000000
500,673.40
0.05538000
9195.10000000
509,868.50
|
||||||
| 2026-06-15 02:18:51 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667364590 | |
|
Bids (20 levels)
Price
Qty
Total
0.05517000
1586.20000000
1,586.20
0.05516000
5887.60000000
7,473.80
0.05515000
6964.10000000
14,437.90
0.05514000
19369.30000000
33,807.20
0.05513000
20696.10000000
54,503.30
0.05512000
24058.90000000
78,562.20
0.05511000
16804.00000000
95,366.20
0.05510000
16804.00000000
112,170.20
0.05509000
7951.60000000
120,121.80
0.05508000
8841.70000000
128,963.50
0.05507000
31586.20000000
160,549.70
0.05506000
130670.90000000
291,220.60
0.05505000
56323.60000000
347,544.20
0.05504000
35847.00000000
383,391.20
0.05503000
7953.20000000
391,344.40
0.05502000
37752.30000000
429,096.70
0.05501000
1586.20000000
430,682.90
0.05500000
71354.90000000
502,037.80
0.05499000
34230.60000000
536,268.40
0.05498000
1586.20000000
537,854.60
Asks (20 levels)
Price
Qty
Total
0.05519000
1586.20000000
1,586.20
0.05520000
15333.50000000
16,919.70
0.05521000
7202.50000000
24,122.20
0.05522000
49473.80000000
73,596.00
0.05523000
24412.90000000
98,008.90
0.05524000
3760.30000000
101,769.20
0.05525000
45787.50000000
147,556.70
0.05526000
56120.20000000
203,676.90
0.05527000
42873.90000000
246,550.80
0.05528000
39858.60000000
286,409.40
0.05529000
45560.50000000
331,969.90
0.05530000
25900.90000000
357,870.80
0.05531000
38321.40000000
396,192.20
0.05532000
39254.90000000
435,447.10
0.05533000
3400.70000000
438,847.80
0.05534000
10624.90000000
449,472.70
0.05535000
25135.70000000
474,608.40
0.05536000
9123.30000000
483,731.70
0.05537000
16941.70000000
500,673.40
0.05538000
9195.10000000
509,868.50
|
||||||
| 2026-06-15 02:18:50 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667364589 | |
|
Bids (20 levels)
Price
Qty
Total
0.05517000
1586.20000000
1,586.20
0.05516000
5887.60000000
7,473.80
0.05515000
6964.10000000
14,437.90
0.05514000
19369.30000000
33,807.20
0.05513000
20696.10000000
54,503.30
0.05512000
24058.90000000
78,562.20
0.05511000
16804.00000000
95,366.20
0.05510000
16804.00000000
112,170.20
0.05509000
7951.60000000
120,121.80
0.05508000
8841.70000000
128,963.50
0.05507000
31586.20000000
160,549.70
0.05506000
130670.90000000
291,220.60
0.05505000
56323.60000000
347,544.20
0.05504000
35847.00000000
383,391.20
0.05503000
7953.20000000
391,344.40
0.05502000
37752.30000000
429,096.70
0.05501000
1586.20000000
430,682.90
0.05500000
71354.90000000
502,037.80
0.05499000
34230.60000000
536,268.40
0.05498000
1586.20000000
537,854.60
Asks (20 levels)
Price
Qty
Total
0.05519000
1586.20000000
1,586.20
0.05520000
15333.50000000
16,919.70
0.05521000
7202.50000000
24,122.20
0.05522000
49473.80000000
73,596.00
0.05523000
24412.90000000
98,008.90
0.05524000
3760.30000000
101,769.20
0.05525000
45787.50000000
147,556.70
0.05526000
40902.40000000
188,459.10
0.05527000
42873.90000000
231,333.00
0.05528000
39858.60000000
271,191.60
0.05529000
45560.50000000
316,752.10
0.05530000
25900.90000000
342,653.00
0.05531000
38321.40000000
380,974.40
0.05532000
39254.90000000
420,229.30
0.05533000
3400.70000000
423,630.00
0.05534000
10624.90000000
434,254.90
0.05535000
25135.70000000
459,390.60
0.05536000
9123.30000000
468,513.90
0.05537000
16941.70000000
485,455.60
0.05538000
9195.10000000
494,650.70
|
||||||
| 2026-06-15 02:18:49 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667364588 | |
|
Bids (20 levels)
Price
Qty
Total
0.05517000
1586.20000000
1,586.20
0.05516000
5887.60000000
7,473.80
0.05515000
6964.10000000
14,437.90
0.05514000
19369.30000000
33,807.20
0.05513000
20696.10000000
54,503.30
0.05512000
24058.90000000
78,562.20
0.05511000
16804.00000000
95,366.20
0.05510000
16804.00000000
112,170.20
0.05509000
7951.60000000
120,121.80
0.05508000
8841.70000000
128,963.50
0.05507000
31586.20000000
160,549.70
0.05506000
130670.90000000
291,220.60
0.05505000
56323.60000000
347,544.20
0.05504000
35847.00000000
383,391.20
0.05503000
7953.20000000
391,344.40
0.05502000
37752.30000000
429,096.70
0.05501000
1586.20000000
430,682.90
0.05500000
71354.90000000
502,037.80
0.05499000
34230.60000000
536,268.40
0.05498000
1586.20000000
537,854.60
Asks (20 levels)
Price
Qty
Total
0.05519000
1586.20000000
1,586.20
0.05520000
15333.50000000
16,919.70
0.05521000
7202.50000000
24,122.20
0.05522000
49473.80000000
73,596.00
0.05523000
24412.90000000
98,008.90
0.05524000
3398.10000000
101,407.00
0.05525000
45787.50000000
147,194.50
0.05526000
40902.40000000
188,096.90
0.05527000
42873.90000000
230,970.80
0.05528000
39858.60000000
270,829.40
0.05529000
45560.50000000
316,389.90
0.05530000
25900.90000000
342,290.80
0.05531000
38321.40000000
380,612.20
0.05532000
39254.90000000
419,867.10
0.05533000
3400.70000000
423,267.80
0.05534000
10624.90000000
433,892.70
0.05535000
25135.70000000
459,028.40
0.05536000
9123.30000000
468,151.70
0.05537000
16941.70000000
485,093.40
0.05538000
9195.10000000
494,288.50
|
||||||
| 2026-06-15 02:18:48 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667364587 | |
|
Bids (20 levels)
Price
Qty
Total
0.05517000
1586.20000000
1,586.20
0.05516000
5887.60000000
7,473.80
0.05515000
6964.10000000
14,437.90
0.05514000
19369.30000000
33,807.20
0.05513000
20696.10000000
54,503.30
0.05512000
24058.90000000
78,562.20
0.05511000
16804.00000000
95,366.20
0.05510000
16804.00000000
112,170.20
0.05509000
7951.60000000
120,121.80
0.05508000
8841.70000000
128,963.50
0.05507000
31586.20000000
160,549.70
0.05506000
130670.90000000
291,220.60
0.05505000
56323.60000000
347,544.20
0.05504000
35847.00000000
383,391.20
0.05503000
7953.20000000
391,344.40
0.05502000
37752.30000000
429,096.70
0.05501000
1586.20000000
430,682.90
0.05500000
71354.90000000
502,037.80
0.05499000
34230.60000000
536,268.40
0.05498000
1586.20000000
537,854.60
Asks (20 levels)
Price
Qty
Total
0.05519000
1586.20000000
1,586.20
0.05520000
15333.50000000
16,919.70
0.05521000
7202.50000000
24,122.20
0.05522000
49473.80000000
73,596.00
0.05523000
24412.90000000
98,008.90
0.05524000
3398.10000000
101,407.00
0.05525000
46149.60000000
147,556.60
0.05526000
40902.40000000
188,459.00
0.05527000
42873.90000000
231,332.90
0.05528000
39858.60000000
271,191.50
0.05529000
45560.50000000
316,752.00
0.05530000
25900.90000000
342,652.90
0.05531000
38321.40000000
380,974.30
0.05532000
39254.90000000
420,229.20
0.05533000
3400.70000000
423,629.90
0.05534000
10624.90000000
434,254.80
0.05535000
25135.70000000
459,390.50
0.05536000
9123.30000000
468,513.80
0.05537000
16941.70000000
485,455.50
0.05538000
9195.10000000
494,650.60
|
||||||
| 2026-06-15 02:18:46 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667364585 | |
|
Bids (20 levels)
Price
Qty
Total
0.05517000
1586.20000000
1,586.20
0.05516000
5887.60000000
7,473.80
0.05515000
6964.10000000
14,437.90
0.05514000
19369.30000000
33,807.20
0.05513000
20696.10000000
54,503.30
0.05512000
24058.90000000
78,562.20
0.05511000
16804.00000000
95,366.20
0.05510000
16804.00000000
112,170.20
0.05509000
7951.60000000
120,121.80
0.05508000
8841.70000000
128,963.50
0.05507000
31586.20000000
160,549.70
0.05506000
130670.90000000
291,220.60
0.05505000
56323.60000000
347,544.20
0.05504000
35847.00000000
383,391.20
0.05503000
7953.20000000
391,344.40
0.05502000
37752.30000000
429,096.70
0.05501000
1586.20000000
430,682.90
0.05500000
71354.90000000
502,037.80
0.05499000
34230.60000000
536,268.40
0.05498000
1586.20000000
537,854.60
Asks (20 levels)
Price
Qty
Total
0.05519000
1586.20000000
1,586.20
0.05520000
15333.50000000
16,919.70
0.05521000
7202.50000000
24,122.20
0.05522000
49473.80000000
73,596.00
0.05523000
24412.90000000
98,008.90
0.05524000
3398.10000000
101,407.00
0.05525000
46149.60000000
147,556.60
0.05526000
40902.40000000
188,459.00
0.05527000
42873.90000000
231,332.90
0.05528000
39858.60000000
271,191.50
0.05529000
45560.50000000
316,752.00
0.05530000
25900.90000000
342,652.90
0.05531000
38321.40000000
380,974.30
0.05532000
39254.90000000
420,229.20
0.05533000
3400.70000000
423,629.90
0.05534000
10624.90000000
434,254.80
0.05535000
25135.70000000
459,390.50
0.05536000
9123.30000000
468,513.80
0.05537000
16941.70000000
485,455.50
0.05538000
9195.10000000
494,650.60
|
||||||
| 2026-06-15 02:18:45 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667364561 | |
|
Bids (20 levels)
Price
Qty
Total
0.05518000
1586.20000000
1,586.20
0.05517000
6974.20000000
8,560.40
0.05516000
8837.80000000
17,398.20
0.05515000
7207.10000000
24,605.30
0.05514000
13747.60000000
38,352.90
0.05513000
20333.50000000
58,686.40
0.05512000
24058.90000000
82,745.30
0.05511000
16804.00000000
99,549.30
0.05510000
16804.00000000
116,353.30
0.05509000
7951.60000000
124,304.90
0.05508000
8841.70000000
133,146.60
0.05507000
31586.20000000
164,732.80
0.05506000
130670.90000000
295,403.70
0.05505000
56323.60000000
351,727.30
0.05504000
35847.00000000
387,574.30
0.05503000
7953.20000000
395,527.50
0.05502000
37752.30000000
433,279.80
0.05501000
1586.20000000
434,866.00
0.05500000
71354.90000000
506,220.90
0.05499000
34230.60000000
540,451.50
Asks (20 levels)
Price
Qty
Total
0.05519000
1586.20000000
1,586.20
0.05520000
15333.50000000
16,919.70
0.05521000
6115.50000000
23,035.20
0.05522000
50560.60000000
73,595.80
0.05523000
24412.90000000
98,008.70
0.05524000
3398.10000000
101,406.80
0.05525000
46149.60000000
147,556.40
0.05526000
40902.40000000
188,458.80
0.05527000
42873.90000000
231,332.70
0.05528000
39858.60000000
271,191.30
0.05529000
45560.50000000
316,751.80
0.05530000
25900.90000000
342,652.70
0.05531000
38321.40000000
380,974.10
0.05532000
39254.90000000
420,229.00
0.05533000
3400.70000000
423,629.70
0.05534000
10624.90000000
434,254.60
0.05535000
25135.70000000
459,390.30
0.05536000
9123.30000000
468,513.60
0.05537000
16941.70000000
485,455.30
0.05538000
9195.10000000
494,650.40
|
||||||
| 2026-06-15 02:18:44 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667364551 | |
|
Bids (20 levels)
Price
Qty
Total
0.05518000
1586.20000000
1,586.20
0.05517000
6974.20000000
8,560.40
0.05516000
8837.80000000
17,398.20
0.05515000
2673.00000000
20,071.20
0.05514000
18282.00000000
38,353.20
0.05513000
20333.50000000
58,686.70
0.05512000
24421.60000000
83,108.30
0.05511000
16804.00000000
99,912.30
0.05510000
16804.00000000
116,716.30
0.05509000
7951.60000000
124,667.90
0.05508000
8841.70000000
133,509.60
0.05507000
31586.20000000
165,095.80
0.05506000
130670.90000000
295,766.70
0.05505000
56323.60000000
352,090.30
0.05504000
35847.00000000
387,937.30
0.05503000
7953.20000000
395,890.50
0.05502000
37752.30000000
433,642.80
0.05501000
1586.20000000
435,229.00
0.05500000
71354.90000000
506,583.90
0.05499000
34230.60000000
540,814.50
Asks (20 levels)
Price
Qty
Total
0.05519000
1586.20000000
1,586.20
0.05520000
6210.10000000
7,796.30
0.05521000
4947.90000000
12,744.20
0.05522000
55089.30000000
67,833.50
0.05523000
24412.90000000
92,246.40
0.05524000
3398.10000000
95,644.50
0.05525000
46149.60000000
141,794.10
0.05526000
40902.40000000
182,696.50
0.05527000
42873.90000000
225,570.40
0.05528000
39858.60000000
265,429.00
0.05529000
45560.50000000
310,989.50
0.05530000
25900.90000000
336,890.40
0.05531000
38321.40000000
375,211.80
0.05532000
39254.90000000
414,466.70
0.05533000
3400.70000000
417,867.40
0.05534000
10624.90000000
428,492.30
0.05535000
25135.70000000
453,628.00
0.05536000
9123.30000000
462,751.30
0.05537000
16941.70000000
479,693.00
0.05538000
9195.10000000
488,888.10
|
||||||
| 2026-06-15 02:18:43 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667364543 | |
|
Bids (20 levels)
Price
Qty
Total
0.05518000
1586.20000000
1,586.20
0.05517000
6974.20000000
8,560.40
0.05516000
8837.80000000
17,398.20
0.05515000
2673.00000000
20,071.20
0.05514000
18282.00000000
38,353.20
0.05513000
20333.50000000
58,686.70
0.05512000
24421.60000000
83,108.30
0.05511000
16804.00000000
99,912.30
0.05510000
16804.00000000
116,716.30
0.05509000
7951.60000000
124,667.90
0.05508000
8841.70000000
133,509.60
0.05507000
31586.20000000
165,095.80
0.05506000
130670.90000000
295,766.70
0.05505000
56323.60000000
352,090.30
0.05504000
35847.00000000
387,937.30
0.05503000
7953.20000000
395,890.50
0.05502000
37752.30000000
433,642.80
0.05501000
1586.20000000
435,229.00
0.05500000
71354.90000000
506,583.90
0.05499000
34230.60000000
540,814.50
Asks (20 levels)
Price
Qty
Total
0.05519000
1586.20000000
1,586.20
0.05520000
6210.10000000
7,796.30
0.05521000
4947.90000000
12,744.20
0.05522000
55089.30000000
67,833.50
0.05523000
24412.90000000
92,246.40
0.05524000
3398.10000000
95,644.50
0.05525000
46149.60000000
141,794.10
0.05526000
40902.40000000
182,696.50
0.05527000
42873.90000000
225,570.40
0.05528000
39858.60000000
265,429.00
0.05529000
45560.50000000
310,989.50
0.05530000
25900.90000000
336,890.40
0.05531000
38321.40000000
375,211.80
0.05532000
39254.90000000
414,466.70
0.05533000
3400.70000000
417,867.40
0.05534000
10624.90000000
428,492.30
0.05535000
25135.70000000
453,628.00
0.05536000
9123.30000000
462,751.30
0.05537000
16941.70000000
479,693.00
0.05538000
9195.10000000
488,888.10
|
||||||
| 2026-06-15 02:18:42 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667364535 | |
|
Bids (20 levels)
Price
Qty
Total
0.05518000
1586.20000000
1,586.20
0.05517000
6974.20000000
8,560.40
0.05516000
18169.30000000
26,729.70
0.05515000
2673.00000000
29,402.70
0.05514000
13747.60000000
43,150.30
0.05513000
20333.50000000
63,483.80
0.05512000
24421.60000000
87,905.40
0.05511000
16804.00000000
104,709.40
0.05510000
16804.00000000
121,513.40
0.05509000
7951.60000000
129,465.00
0.05508000
8841.70000000
138,306.70
0.05507000
31586.20000000
169,892.90
0.05506000
130670.90000000
300,563.80
0.05505000
56323.60000000
356,887.40
0.05504000
35847.00000000
392,734.40
0.05503000
7953.20000000
400,687.60
0.05502000
37752.30000000
438,439.90
0.05501000
1586.20000000
440,026.10
0.05500000
71354.90000000
511,381.00
0.05499000
34230.60000000
545,611.60
Asks (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05521000
4947.90000000
6,534.10
0.05522000
46008.10000000
52,542.20
0.05523000
28941.30000000
81,483.50
0.05524000
3398.10000000
84,881.60
0.05525000
46149.60000000
131,031.20
0.05526000
40902.40000000
171,933.60
0.05527000
42873.90000000
214,807.50
0.05528000
39858.60000000
254,666.10
0.05529000
45560.50000000
300,226.60
0.05530000
25900.90000000
326,127.50
0.05531000
38321.40000000
364,448.90
0.05532000
39254.90000000
403,703.80
0.05533000
3400.70000000
407,104.50
0.05534000
10624.90000000
417,729.40
0.05535000
25135.70000000
442,865.10
0.05536000
9123.30000000
451,988.40
0.05537000
16941.70000000
468,930.10
0.05538000
9195.10000000
478,125.20
0.05539000
32743.20000000
510,868.40
|
||||||
| 2026-06-15 02:18:41 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667364534 | |
|
Bids (20 levels)
Price
Qty
Total
0.05518000
1586.20000000
1,586.20
0.05517000
6974.20000000
8,560.40
0.05516000
18169.30000000
26,729.70
0.05515000
2673.00000000
29,402.70
0.05514000
13747.60000000
43,150.30
0.05513000
20333.50000000
63,483.80
0.05512000
24421.60000000
87,905.40
0.05511000
16804.00000000
104,709.40
0.05510000
16804.00000000
121,513.40
0.05509000
7951.60000000
129,465.00
0.05508000
8841.70000000
138,306.70
0.05507000
31586.20000000
169,892.90
0.05506000
130670.90000000
300,563.80
0.05505000
56323.60000000
356,887.40
0.05504000
35847.00000000
392,734.40
0.05503000
7953.20000000
400,687.60
0.05502000
37752.30000000
438,439.90
0.05501000
1586.20000000
440,026.10
0.05500000
71354.90000000
511,381.00
0.05499000
34230.60000000
545,611.60
Asks (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05521000
4947.90000000
6,534.10
0.05522000
46008.10000000
52,542.20
0.05523000
28941.30000000
81,483.50
0.05524000
3398.10000000
84,881.60
0.05525000
46149.60000000
131,031.20
0.05526000
40902.40000000
171,933.60
0.05527000
42873.90000000
214,807.50
0.05528000
39858.60000000
254,666.10
0.05529000
45560.50000000
300,226.60
0.05530000
25900.90000000
326,127.50
0.05531000
38321.40000000
364,448.90
0.05532000
39254.90000000
403,703.80
0.05533000
3400.70000000
407,104.50
0.05534000
10624.90000000
417,729.40
0.05535000
25135.70000000
442,865.10
0.05536000
9123.30000000
451,988.40
0.05537000
16941.70000000
468,930.10
0.05538000
9195.10000000
478,125.20
0.05539000
32743.20000000
510,868.40
|
||||||
| 2026-06-15 02:18:40 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667364512 | |
|
Bids (20 levels)
Price
Qty
Total
0.05518000
1586.20000000
1,586.20
0.05517000
6974.20000000
8,560.40
0.05516000
18169.30000000
26,729.70
0.05515000
2673.00000000
29,402.70
0.05514000
6138.70000000
35,541.40
0.05513000
20333.50000000
55,874.90
0.05512000
32030.50000000
87,905.40
0.05511000
16804.00000000
104,709.40
0.05510000
16804.00000000
121,513.40
0.05509000
7951.60000000
129,465.00
0.05508000
8841.70000000
138,306.70
0.05507000
31586.20000000
169,892.90
0.05506000
130670.90000000
300,563.80
0.05505000
56323.60000000
356,887.40
0.05504000
35847.00000000
392,734.40
0.05503000
7953.20000000
400,687.60
0.05502000
37752.30000000
438,439.90
0.05501000
1586.20000000
440,026.10
0.05500000
71354.90000000
511,381.00
0.05499000
34230.60000000
545,611.60
Asks (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05521000
4947.90000000
6,534.10
0.05522000
46008.10000000
52,542.20
0.05523000
21332.40000000
73,874.60
0.05524000
3398.10000000
77,272.70
0.05525000
45787.50000000
123,060.20
0.05526000
40902.40000000
163,962.60
0.05527000
42873.90000000
206,836.50
0.05528000
39086.20000000
245,922.70
0.05529000
45560.50000000
291,483.20
0.05530000
25900.90000000
317,384.10
0.05531000
38321.40000000
355,705.50
0.05532000
39254.90000000
394,960.40
0.05533000
3400.70000000
398,361.10
0.05534000
10624.90000000
408,986.00
0.05535000
25135.70000000
434,121.70
0.05536000
9123.30000000
443,245.00
0.05537000
16941.70000000
460,186.70
0.05538000
9195.10000000
469,381.80
0.05539000
32743.20000000
502,125.00
|
||||||
| 2026-06-15 02:18:39 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667364429 | |
|
Bids (20 levels)
Price
Qty
Total
0.05516000
1586.20000000
1,586.20
0.05515000
4871.20000000
6,457.40
0.05514000
7029.10000000
13,486.50
0.05513000
22426.80000000
35,913.30
0.05512000
32030.50000000
67,943.80
0.05511000
16804.00000000
84,747.80
0.05510000
16804.00000000
101,551.80
0.05509000
6138.70000000
107,690.50
0.05508000
8841.70000000
116,532.20
0.05507000
31586.20000000
148,118.40
0.05506000
108935.70000000
257,054.10
0.05505000
47239.60000000
304,293.70
0.05504000
14111.80000000
318,405.50
0.05503000
7953.20000000
326,358.70
0.05502000
37752.30000000
364,111.00
0.05501000
1586.20000000
365,697.20
0.05500000
8854.90000000
374,552.10
0.05499000
34230.60000000
408,782.70
0.05498000
64086.20000000
472,868.90
0.05497000
40392.70000000
513,261.60
Asks (20 levels)
Price
Qty
Total
0.05518000
1586.20000000
1,586.20
0.05519000
16804.00000000
18,390.20
0.05520000
14812.60000000
33,202.80
0.05521000
38539.20000000
71,742.00
0.05522000
49836.10000000
121,578.10
0.05523000
45098.30000000
166,676.40
0.05524000
3398.10000000
170,074.50
0.05525000
45787.50000000
215,862.00
0.05526000
40902.40000000
256,764.40
0.05527000
42873.90000000
299,638.30
0.05528000
39086.20000000
338,724.50
0.05529000
45560.50000000
384,285.00
0.05530000
25900.90000000
410,185.90
0.05531000
38321.40000000
448,507.30
0.05532000
39254.90000000
487,762.20
0.05533000
3400.70000000
491,162.90
0.05534000
10624.90000000
501,787.80
0.05535000
25135.70000000
526,923.50
0.05536000
9123.30000000
536,046.80
0.05537000
16941.70000000
552,988.50
|
||||||
| 2026-06-15 02:18:38 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667364414 | |
|
Bids (20 levels)
Price
Qty
Total
0.05515000
1586.20000000
1,586.20
0.05514000
7029.10000000
8,615.30
0.05513000
21339.60000000
29,954.90
0.05512000
33117.90000000
63,072.80
0.05511000
16804.00000000
79,876.80
0.05510000
16804.00000000
96,680.80
0.05509000
7951.20000000
104,632.00
0.05508000
8841.70000000
113,473.70
0.05507000
31586.20000000
145,059.90
0.05506000
108935.70000000
253,995.60
0.05505000
47239.60000000
301,235.20
0.05504000
14111.80000000
315,347.00
0.05503000
7953.20000000
323,300.20
0.05502000
37752.30000000
361,052.50
0.05501000
1586.20000000
362,638.70
0.05500000
8854.90000000
371,493.60
0.05499000
34230.60000000
405,724.20
0.05498000
64086.20000000
469,810.40
0.05497000
40392.70000000
510,203.10
0.05496000
10675.70000000
520,878.80
Asks (20 levels)
Price
Qty
Total
0.05517000
1586.20000000
1,586.20
0.05518000
5702.90000000
7,289.10
0.05519000
22422.50000000
29,711.60
0.05520000
9195.10000000
38,906.70
0.05521000
38539.20000000
77,445.90
0.05522000
49836.10000000
127,282.00
0.05523000
45098.30000000
172,380.30
0.05524000
3398.10000000
175,778.40
0.05525000
45787.50000000
221,565.90
0.05526000
40902.40000000
262,468.30
0.05527000
42873.90000000
305,342.20
0.05528000
39086.20000000
344,428.40
0.05529000
45560.50000000
389,988.90
0.05530000
25900.90000000
415,889.80
0.05531000
38321.40000000
454,211.20
0.05532000
39254.90000000
493,466.10
0.05533000
3400.70000000
496,866.80
0.05534000
10624.90000000
507,491.70
0.05535000
25135.70000000
532,627.40
0.05536000
9123.30000000
541,750.70
|
||||||