SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 02:25:01 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 667368292 | |
|
Bids (20 levels)
Price
Qty
Total
0.05519000
6708.10000000
6,708.10
0.05518000
4694.70000000
11,402.80
0.05517000
14166.10000000
25,568.90
0.05516000
8121.00000000
33,689.90
0.05515000
5449.70000000
39,139.60
0.05514000
11367.80000000
50,507.40
0.05513000
113674.00000000
164,181.40
0.05512000
24058.90000000
188,240.30
0.05511000
48615.70000000
236,856.00
0.05510000
16804.00000000
253,660.00
0.05509000
7951.20000000
261,611.20
0.05508000
35908.70000000
297,519.90
0.05507000
11037.30000000
308,557.20
0.05506000
35663.80000000
344,221.00
0.05505000
47239.60000000
391,460.60
0.05504000
35847.00000000
427,307.60
0.05503000
17040.40000000
444,348.00
0.05502000
94910.90000000
539,258.90
0.05501000
1586.20000000
540,845.10
0.05500000
8854.90000000
549,700.00
Asks (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05523000
8121.00000000
9,707.20
0.05524000
33622.80000000
43,330.00
0.05525000
23683.50000000
67,013.50
0.05526000
48085.80000000
115,099.30
0.05527000
27873.90000000
142,973.20
0.05528000
8828.60000000
151,801.80
0.05529000
23321.40000000
175,123.20
0.05530000
41004.80000000
216,128.00
0.05531000
23321.40000000
239,449.40
0.05532000
29443.30000000
268,892.70
0.05533000
40135.90000000
309,028.60
0.05534000
39086.20000000
348,114.80
0.05535000
49172.20000000
397,287.00
0.05536000
31623.30000000
428,910.30
0.05537000
22908.50000000
451,818.80
0.05538000
18226.20000000
470,045.00
0.05539000
32743.20000000
502,788.20
0.05540000
3397.40000000
506,185.60
0.05541000
17542.80000000
523,728.40
|
||||||
| 2026-06-15 02:25:00 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667368284 | |
|
Bids (20 levels)
Price
Qty
Total
0.05519000
1586.20000000
1,586.20
0.05518000
5494.70000000
7,080.90
0.05517000
13366.10000000
20,447.00
0.05516000
8121.00000000
28,568.00
0.05515000
10897.90000000
39,465.90
0.05514000
11367.80000000
50,833.70
0.05513000
113674.00000000
164,507.70
0.05512000
24058.90000000
188,566.60
0.05511000
48615.70000000
237,182.30
0.05510000
16804.00000000
253,986.30
0.05509000
7951.20000000
261,937.50
0.05508000
35908.70000000
297,846.20
0.05507000
11037.30000000
308,883.50
0.05506000
35663.80000000
344,547.30
0.05505000
47239.60000000
391,786.90
0.05504000
35847.00000000
427,633.90
0.05503000
17040.40000000
444,674.30
0.05502000
94910.90000000
539,585.20
0.05501000
1586.20000000
541,171.40
0.05500000
8854.90000000
550,026.30
Asks (20 levels)
Price
Qty
Total
0.05521000
1586.20000000
1,586.20
0.05522000
7034.40000000
8,620.60
0.05523000
8121.00000000
16,741.60
0.05524000
33622.80000000
50,364.40
0.05525000
23683.50000000
74,047.90
0.05526000
48085.80000000
122,133.70
0.05527000
27873.90000000
150,007.60
0.05528000
8828.60000000
158,836.20
0.05529000
23321.40000000
182,157.60
0.05530000
41004.80000000
223,162.40
0.05531000
23321.40000000
246,483.80
0.05532000
29443.30000000
275,927.10
0.05533000
40135.90000000
316,063.00
0.05534000
39086.20000000
355,149.20
0.05535000
49172.20000000
404,321.40
0.05536000
31623.30000000
435,944.70
0.05537000
22908.50000000
458,853.20
0.05538000
18226.20000000
477,079.40
0.05539000
32743.20000000
509,822.60
0.05540000
3397.40000000
513,220.00
|
||||||
| 2026-06-15 02:24:59 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667368267 | |
|
Bids (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05519000
4970.80000000
6,557.00
0.05518000
10026.20000000
16,583.20
0.05517000
14345.40000000
30,928.60
0.05516000
2672.80000000
33,601.40
0.05515000
9613.80000000
43,215.20
0.05514000
11367.80000000
54,583.00
0.05513000
113674.00000000
168,257.00
0.05512000
24058.90000000
192,315.90
0.05511000
48615.70000000
240,931.60
0.05510000
16804.00000000
257,735.60
0.05509000
7951.20000000
265,686.80
0.05508000
35908.70000000
301,595.50
0.05507000
11037.30000000
312,632.80
0.05506000
35663.80000000
348,296.60
0.05505000
47239.60000000
395,536.20
0.05504000
35847.00000000
431,383.20
0.05503000
17040.40000000
448,423.60
0.05502000
94910.90000000
543,334.50
0.05501000
1586.20000000
544,920.70
Asks (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05523000
8121.00000000
9,707.20
0.05524000
29095.70000000
38,802.90
0.05525000
28210.00000000
67,012.90
0.05526000
48085.80000000
115,098.70
0.05527000
27873.90000000
142,972.60
0.05528000
8828.60000000
151,801.20
0.05529000
23321.40000000
175,122.60
0.05530000
41004.80000000
216,127.40
0.05531000
23321.40000000
239,448.80
0.05532000
29443.30000000
268,892.10
0.05533000
40135.90000000
309,028.00
0.05534000
39086.20000000
348,114.20
0.05535000
49172.20000000
397,286.40
0.05536000
31623.30000000
428,909.70
0.05537000
22908.50000000
451,818.20
0.05538000
18226.20000000
470,044.40
0.05539000
32743.20000000
502,787.60
0.05540000
3397.40000000
506,185.00
0.05541000
17542.80000000
523,727.80
|
||||||
| 2026-06-15 02:24:56 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667368258 | |
|
Bids (20 levels)
Price
Qty
Total
0.05521000
1586.20000000
1,586.20
0.05520000
4720.30000000
6,306.50
0.05519000
4970.80000000
11,277.30
0.05518000
10026.20000000
21,303.50
0.05517000
15431.80000000
36,735.30
0.05516000
1586.20000000
38,321.50
0.05515000
9613.80000000
47,935.30
0.05514000
11367.80000000
59,303.10
0.05513000
113674.00000000
172,977.10
0.05512000
24058.90000000
197,036.00
0.05511000
48615.70000000
245,651.70
0.05510000
16804.00000000
262,455.70
0.05509000
7951.20000000
270,406.90
0.05508000
35908.70000000
306,315.60
0.05507000
11037.30000000
317,352.90
0.05506000
35663.80000000
353,016.70
0.05505000
47239.60000000
400,256.30
0.05504000
35847.00000000
436,103.30
0.05503000
17040.40000000
453,143.70
0.05502000
94910.90000000
548,054.60
Asks (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05524000
30182.10000000
31,768.30
0.05525000
28210.00000000
59,978.30
0.05526000
48085.80000000
108,064.10
0.05527000
27873.90000000
135,938.00
0.05528000
8828.60000000
144,766.60
0.05529000
23321.40000000
168,088.00
0.05530000
41004.80000000
209,092.80
0.05531000
23321.40000000
232,414.20
0.05532000
29443.30000000
261,857.50
0.05533000
40135.90000000
301,993.40
0.05534000
39086.20000000
341,079.60
0.05535000
49172.20000000
390,251.80
0.05536000
31623.30000000
421,875.10
0.05537000
22908.50000000
444,783.60
0.05538000
18226.20000000
463,009.80
0.05539000
32743.20000000
495,753.00
0.05540000
3397.40000000
499,150.40
0.05541000
17542.80000000
516,693.20
0.05542000
7019.10000000
523,712.30
|
||||||
| 2026-06-15 02:24:55 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667368257 | |
|
Bids (20 levels)
Price
Qty
Total
0.05521000
1586.20000000
1,586.20
0.05520000
4720.30000000
6,306.50
0.05519000
4970.80000000
11,277.30
0.05518000
10026.20000000
21,303.50
0.05517000
15431.80000000
36,735.30
0.05516000
1586.20000000
38,321.50
0.05515000
9613.80000000
47,935.30
0.05514000
11367.80000000
59,303.10
0.05513000
113674.00000000
172,977.10
0.05512000
24058.90000000
197,036.00
0.05511000
48615.70000000
245,651.70
0.05510000
16804.00000000
262,455.70
0.05509000
7951.20000000
270,406.90
0.05508000
35908.70000000
306,315.60
0.05507000
11037.30000000
317,352.90
0.05506000
35663.80000000
353,016.70
0.05505000
47239.60000000
400,256.30
0.05504000
35847.00000000
436,103.30
0.05503000
17040.40000000
453,143.70
0.05502000
94910.90000000
548,054.60
Asks (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05524000
16304.20000000
17,890.40
0.05525000
28210.00000000
46,100.40
0.05526000
48085.80000000
94,186.20
0.05527000
27873.90000000
122,060.10
0.05528000
8828.60000000
130,888.70
0.05529000
23321.40000000
154,210.10
0.05530000
41004.80000000
195,214.90
0.05531000
23321.40000000
218,536.30
0.05532000
29443.30000000
247,979.60
0.05533000
40135.90000000
288,115.50
0.05534000
39086.20000000
327,201.70
0.05535000
49172.20000000
376,373.90
0.05536000
31623.30000000
407,997.20
0.05537000
22908.50000000
430,905.70
0.05538000
18226.20000000
449,131.90
0.05539000
32743.20000000
481,875.10
0.05540000
3397.40000000
485,272.50
0.05541000
17542.80000000
502,815.30
0.05542000
7019.10000000
509,834.40
|
||||||
| 2026-06-15 02:24:54 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667368232 | |
|
Bids (20 levels)
Price
Qty
Total
0.05521000
1586.20000000
1,586.20
0.05520000
1586.20000000
3,172.40
0.05519000
4970.80000000
8,143.20
0.05518000
9226.20000000
17,369.40
0.05517000
14345.40000000
31,714.80
0.05516000
6523.80000000
38,238.60
0.05515000
9613.80000000
47,852.40
0.05514000
9367.80000000
57,220.20
0.05513000
27919.90000000
85,140.10
0.05512000
24058.90000000
109,199.00
0.05511000
48615.70000000
157,814.70
0.05510000
16804.00000000
174,618.70
0.05509000
7951.20000000
182,569.90
0.05508000
35908.70000000
218,478.60
0.05507000
11037.30000000
229,515.90
0.05506000
35663.80000000
265,179.70
0.05505000
47239.60000000
312,419.30
0.05504000
35847.00000000
348,266.30
0.05503000
17040.40000000
365,306.70
0.05502000
94910.90000000
460,217.60
Asks (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05523000
1586.20000000
3,172.40
0.05524000
16304.30000000
19,476.70
0.05525000
28210.00000000
47,686.70
0.05526000
18614.60000000
66,301.30
0.05527000
27873.90000000
94,175.20
0.05528000
8828.60000000
103,003.80
0.05529000
23321.40000000
126,325.20
0.05530000
41004.80000000
167,330.00
0.05531000
23321.40000000
190,651.40
0.05532000
29443.30000000
220,094.70
0.05533000
40135.90000000
260,230.60
0.05534000
39086.20000000
299,316.80
0.05535000
49172.20000000
348,489.00
0.05536000
31623.30000000
380,112.30
0.05537000
22908.50000000
403,020.80
0.05538000
18226.20000000
421,247.00
0.05539000
32743.20000000
453,990.20
0.05540000
3397.40000000
457,387.60
0.05541000
17542.80000000
474,930.40
|
||||||
| 2026-06-15 02:24:53 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667368124 | |
|
Bids (20 levels)
Price
Qty
Total
0.05518000
1586.20000000
1,586.20
0.05517000
7097.80000000
8,684.00
0.05516000
10353.30000000
19,037.30
0.05515000
6112.80000000
25,150.10
0.05514000
10454.80000000
35,604.90
0.05513000
27919.90000000
63,524.80
0.05512000
24058.90000000
87,583.70
0.05511000
16804.00000000
104,387.70
0.05510000
16804.00000000
121,191.70
0.05509000
7951.20000000
129,142.90
0.05508000
137594.30000000
266,737.20
0.05507000
41037.30000000
307,774.50
0.05506000
26580.90000000
334,355.40
0.05505000
47239.60000000
381,595.00
0.05504000
35847.00000000
417,442.00
0.05503000
17040.40000000
434,482.40
0.05502000
32410.90000000
466,893.30
0.05501000
1586.20000000
468,479.50
0.05500000
71354.90000000
539,834.40
0.05499000
25136.70000000
564,971.10
Asks (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05521000
8149.90000000
9,736.10
0.05522000
39763.00000000
49,499.10
0.05523000
24412.90000000
73,912.00
0.05524000
15217.80000000
89,129.80
0.05525000
23683.50000000
112,813.30
0.05526000
51559.30000000
164,372.60
0.05527000
27873.90000000
192,246.50
0.05528000
38828.60000000
231,075.10
0.05529000
23321.40000000
254,396.50
0.05530000
11004.80000000
265,401.30
0.05531000
23321.40000000
288,722.70
0.05532000
38484.70000000
327,207.40
0.05533000
40135.90000000
367,343.30
0.05534000
39086.20000000
406,429.50
0.05535000
49172.20000000
455,601.70
0.05536000
31623.30000000
487,225.00
0.05537000
22908.50000000
510,133.50
0.05538000
18226.20000000
528,359.70
0.05539000
32743.20000000
561,102.90
|
||||||
| 2026-06-15 02:24:52 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667368122 | |
|
Bids (20 levels)
Price
Qty
Total
0.05518000
1586.20000000
1,586.20
0.05517000
7097.80000000
8,684.00
0.05516000
9553.30000000
18,237.30
0.05515000
6912.80000000
25,150.10
0.05514000
10454.80000000
35,604.90
0.05513000
27919.90000000
63,524.80
0.05512000
24058.90000000
87,583.70
0.05511000
16804.00000000
104,387.70
0.05510000
16804.00000000
121,191.70
0.05509000
7951.20000000
129,142.90
0.05508000
137594.30000000
266,737.20
0.05507000
41037.30000000
307,774.50
0.05506000
26580.90000000
334,355.40
0.05505000
47239.60000000
381,595.00
0.05504000
35847.00000000
417,442.00
0.05503000
17040.40000000
434,482.40
0.05502000
32410.90000000
466,893.30
0.05501000
1586.20000000
468,479.50
0.05500000
71354.90000000
539,834.40
0.05499000
25136.70000000
564,971.10
Asks (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05521000
8149.90000000
9,736.10
0.05522000
39763.00000000
49,499.10
0.05523000
24412.90000000
73,912.00
0.05524000
15217.80000000
89,129.80
0.05525000
23683.50000000
112,813.30
0.05526000
51559.30000000
164,372.60
0.05527000
27873.90000000
192,246.50
0.05528000
38828.60000000
231,075.10
0.05529000
23321.40000000
254,396.50
0.05530000
11004.80000000
265,401.30
0.05531000
23321.40000000
288,722.70
0.05532000
38484.70000000
327,207.40
0.05533000
40135.90000000
367,343.30
0.05534000
39086.20000000
406,429.50
0.05535000
49172.20000000
455,601.70
0.05536000
31623.30000000
487,225.00
0.05537000
22908.50000000
510,133.50
0.05538000
18226.20000000
528,359.70
0.05539000
32743.20000000
561,102.90
|
||||||
| 2026-06-15 02:24:51 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 667368101 | |
|
Bids (20 levels)
Price
Qty
Total
0.05518000
4746.10000000
4,746.10
0.05517000
7897.80000000
12,643.90
0.05516000
16799.60000000
29,443.50
0.05515000
3035.50000000
32,479.00
0.05514000
9367.80000000
41,846.80
0.05513000
27919.90000000
69,766.70
0.05512000
24058.90000000
93,825.60
0.05511000
16804.00000000
110,629.60
0.05510000
18804.00000000
129,433.60
0.05509000
7951.20000000
137,384.80
0.05508000
137594.30000000
274,979.10
0.05507000
41037.30000000
316,016.40
0.05506000
26580.90000000
342,597.30
0.05505000
47239.60000000
389,836.90
0.05504000
35847.00000000
425,683.90
0.05503000
17040.40000000
442,724.30
0.05502000
32410.90000000
475,135.20
0.05501000
1586.20000000
476,721.40
0.05500000
71354.90000000
548,076.30
0.05499000
25136.70000000
573,213.00
Asks (20 levels)
Price
Qty
Total
0.05521000
1586.20000000
1,586.20
0.05522000
36321.20000000
37,907.40
0.05523000
28940.70000000
66,848.10
0.05524000
15217.80000000
82,065.90
0.05525000
23683.50000000
105,749.40
0.05526000
51559.30000000
157,308.70
0.05527000
27873.90000000
185,182.60
0.05528000
38828.60000000
224,011.20
0.05529000
23321.40000000
247,332.60
0.05530000
11004.80000000
258,337.40
0.05531000
23321.40000000
281,658.80
0.05532000
38484.70000000
320,143.50
0.05533000
40135.90000000
360,279.40
0.05534000
39086.20000000
399,365.60
0.05535000
49172.20000000
448,537.80
0.05536000
31623.30000000
480,161.10
0.05537000
22908.50000000
503,069.60
0.05538000
18226.20000000
521,295.80
0.05539000
32743.20000000
554,039.00
0.05540000
3397.40000000
557,436.40
|
||||||
| 2026-06-15 02:24:50 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667368093 | |
|
Bids (20 levels)
Price
Qty
Total
0.05519000
5922.60000000
5,922.60
0.05518000
4746.10000000
10,668.70
0.05517000
12430.30000000
23,099.00
0.05516000
5020.20000000
28,119.20
0.05515000
8501.00000000
36,620.20
0.05514000
11367.80000000
47,988.00
0.05513000
27919.90000000
75,907.90
0.05512000
24058.90000000
99,966.80
0.05511000
16804.00000000
116,770.80
0.05510000
18804.00000000
135,574.80
0.05509000
7951.20000000
143,526.00
0.05508000
137594.30000000
281,120.30
0.05507000
41037.30000000
322,157.60
0.05506000
26580.90000000
348,738.50
0.05505000
47239.60000000
395,978.10
0.05504000
35847.00000000
431,825.10
0.05503000
17040.40000000
448,865.50
0.05502000
32410.90000000
481,276.40
0.05501000
1586.20000000
482,862.60
0.05500000
71354.90000000
554,217.50
Asks (20 levels)
Price
Qty
Total
0.05521000
1586.20000000
1,586.20
0.05522000
36321.20000000
37,907.40
0.05523000
28940.70000000
66,848.10
0.05524000
15217.80000000
82,065.90
0.05525000
23683.50000000
105,749.40
0.05526000
51559.30000000
157,308.70
0.05527000
27873.90000000
185,182.60
0.05528000
38828.60000000
224,011.20
0.05529000
23321.40000000
247,332.60
0.05530000
11004.80000000
258,337.40
0.05531000
23321.40000000
281,658.80
0.05532000
38484.70000000
320,143.50
0.05533000
40135.90000000
360,279.40
0.05534000
39086.20000000
399,365.60
0.05535000
49172.20000000
448,537.80
0.05536000
31623.30000000
480,161.10
0.05537000
22908.50000000
503,069.60
0.05538000
18226.20000000
521,295.80
0.05539000
32743.20000000
554,039.00
0.05540000
3397.40000000
557,436.40
|
||||||
| 2026-06-15 02:24:48 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667368090 | |
|
Bids (20 levels)
Price
Qty
Total
0.05519000
5922.60000000
5,922.60
0.05518000
4746.10000000
10,668.70
0.05517000
7897.80000000
18,566.50
0.05516000
9553.40000000
28,119.90
0.05515000
8501.00000000
36,620.90
0.05514000
11367.80000000
47,988.70
0.05513000
32215.40000000
80,204.10
0.05512000
24058.90000000
104,263.00
0.05511000
16804.00000000
121,067.00
0.05510000
18804.00000000
139,871.00
0.05509000
7951.20000000
147,822.20
0.05508000
137594.30000000
285,416.50
0.05507000
41037.30000000
326,453.80
0.05506000
26580.90000000
353,034.70
0.05505000
47239.60000000
400,274.30
0.05504000
35847.00000000
436,121.30
0.05503000
17040.40000000
453,161.70
0.05502000
32410.90000000
485,572.60
0.05501000
1586.20000000
487,158.80
0.05500000
71354.90000000
558,513.70
Asks (20 levels)
Price
Qty
Total
0.05521000
1586.20000000
1,586.20
0.05522000
36321.20000000
37,907.40
0.05523000
28940.70000000
66,848.10
0.05524000
15217.80000000
82,065.90
0.05525000
23683.50000000
105,749.40
0.05526000
51559.30000000
157,308.70
0.05527000
27873.90000000
185,182.60
0.05528000
38828.60000000
224,011.20
0.05529000
23321.40000000
247,332.60
0.05530000
11004.80000000
258,337.40
0.05531000
23321.40000000
281,658.80
0.05532000
38484.70000000
320,143.50
0.05533000
40135.90000000
360,279.40
0.05534000
39086.20000000
399,365.60
0.05535000
49172.20000000
448,537.80
0.05536000
31623.30000000
480,161.10
0.05537000
22908.50000000
503,069.60
0.05538000
18226.20000000
521,295.80
0.05539000
32743.20000000
554,039.00
0.05540000
3397.40000000
557,436.40
|
||||||
| 2026-06-15 02:24:47 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667368083 | |
|
Bids (20 levels)
Price
Qty
Total
0.05519000
1586.20000000
1,586.20
0.05518000
4746.10000000
6,332.30
0.05517000
7897.80000000
14,230.10
0.05516000
9553.40000000
23,783.50
0.05515000
8501.00000000
32,284.50
0.05514000
9367.80000000
41,652.30
0.05513000
32215.40000000
73,867.70
0.05512000
24058.90000000
97,926.60
0.05511000
16804.00000000
114,730.60
0.05510000
18804.00000000
133,534.60
0.05509000
7951.20000000
141,485.80
0.05508000
137594.30000000
279,080.10
0.05507000
41037.30000000
320,117.40
0.05506000
26580.90000000
346,698.30
0.05505000
47239.60000000
393,937.90
0.05504000
35847.00000000
429,784.90
0.05503000
17040.40000000
446,825.30
0.05502000
32410.90000000
479,236.20
0.05501000
1586.20000000
480,822.40
0.05500000
71354.90000000
552,177.30
Asks (20 levels)
Price
Qty
Total
0.05521000
1586.20000000
1,586.20
0.05522000
36321.20000000
37,907.40
0.05523000
28940.70000000
66,848.10
0.05524000
22464.10000000
89,312.20
0.05525000
23683.50000000
112,995.70
0.05526000
52331.20000000
165,326.90
0.05527000
27873.90000000
193,200.80
0.05528000
38828.60000000
232,029.40
0.05529000
23321.40000000
255,350.80
0.05530000
11004.80000000
266,355.60
0.05531000
23321.40000000
289,677.00
0.05532000
38484.70000000
328,161.70
0.05533000
40135.90000000
368,297.60
0.05534000
39086.20000000
407,383.80
0.05535000
49172.20000000
456,556.00
0.05536000
31623.30000000
488,179.30
0.05537000
22908.50000000
511,087.80
0.05538000
18226.20000000
529,314.00
0.05539000
32743.20000000
562,057.20
0.05540000
3397.40000000
565,454.60
|
||||||
| 2026-06-15 02:24:45 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667368081 | |
|
Bids (20 levels)
Price
Qty
Total
0.05519000
1586.20000000
1,586.20
0.05518000
4746.10000000
6,332.30
0.05517000
7897.80000000
14,230.10
0.05516000
9553.40000000
23,783.50
0.05515000
8501.00000000
32,284.50
0.05514000
9367.80000000
41,652.30
0.05513000
32215.40000000
73,867.70
0.05512000
24058.90000000
97,926.60
0.05511000
16804.00000000
114,730.60
0.05510000
18804.00000000
133,534.60
0.05509000
7951.20000000
141,485.80
0.05508000
137594.30000000
279,080.10
0.05507000
41037.30000000
320,117.40
0.05506000
26580.90000000
346,698.30
0.05505000
47239.60000000
393,937.90
0.05504000
35847.00000000
429,784.90
0.05503000
17040.40000000
446,825.30
0.05502000
32410.90000000
479,236.20
0.05501000
1586.20000000
480,822.40
0.05500000
71354.90000000
552,177.30
Asks (20 levels)
Price
Qty
Total
0.05521000
1586.20000000
1,586.20
0.05522000
36321.20000000
37,907.40
0.05523000
28940.70000000
66,848.10
0.05524000
22464.10000000
89,312.20
0.05525000
23683.50000000
112,995.70
0.05526000
51559.30000000
164,555.00
0.05527000
27873.90000000
192,428.90
0.05528000
38828.60000000
231,257.50
0.05529000
23321.40000000
254,578.90
0.05530000
11004.80000000
265,583.70
0.05531000
23321.40000000
288,905.10
0.05532000
39256.80000000
328,161.90
0.05533000
40135.90000000
368,297.80
0.05534000
39086.20000000
407,384.00
0.05535000
49172.20000000
456,556.20
0.05536000
31623.30000000
488,179.50
0.05537000
22908.50000000
511,088.00
0.05538000
18226.20000000
529,314.20
0.05539000
32743.20000000
562,057.40
0.05540000
3397.40000000
565,454.80
|
||||||
| 2026-06-15 02:24:44 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 667368078 | |
|
Bids (20 levels)
Price
Qty
Total
0.05518000
4746.10000000
4,746.10
0.05517000
7097.80000000
11,843.90
0.05516000
10353.40000000
22,197.30
0.05515000
8501.00000000
30,698.30
0.05514000
9367.80000000
40,066.10
0.05513000
32215.40000000
72,281.50
0.05512000
24058.90000000
96,340.40
0.05511000
16804.00000000
113,144.40
0.05510000
18804.00000000
131,948.40
0.05509000
7951.20000000
139,899.60
0.05508000
137594.30000000
277,493.90
0.05507000
41037.30000000
318,531.20
0.05506000
26580.90000000
345,112.10
0.05505000
47239.60000000
392,351.70
0.05504000
35847.00000000
428,198.70
0.05503000
17040.40000000
445,239.10
0.05502000
32410.90000000
477,650.00
0.05501000
1586.20000000
479,236.20
0.05500000
71354.90000000
550,591.10
0.05499000
25136.70000000
575,727.80
Asks (20 levels)
Price
Qty
Total
0.05521000
1586.20000000
1,586.20
0.05522000
36321.20000000
37,907.40
0.05523000
28940.70000000
66,848.10
0.05524000
22464.10000000
89,312.20
0.05525000
23683.50000000
112,995.70
0.05526000
51559.30000000
164,555.00
0.05527000
27873.90000000
192,428.90
0.05528000
38828.60000000
231,257.50
0.05529000
23321.40000000
254,578.90
0.05530000
11004.80000000
265,583.70
0.05531000
23321.40000000
288,905.10
0.05532000
39256.80000000
328,161.90
0.05533000
40135.90000000
368,297.80
0.05534000
39086.20000000
407,384.00
0.05535000
49172.20000000
456,556.20
0.05536000
31623.30000000
488,179.50
0.05537000
22908.50000000
511,088.00
0.05538000
18226.20000000
529,314.20
0.05539000
32743.20000000
562,057.40
0.05540000
3397.40000000
565,454.80
|
||||||
| 2026-06-15 02:24:42 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667368073 | |
|
Bids (20 levels)
Price
Qty
Total
0.05519000
1477.40000000
1,477.40
0.05518000
4746.10000000
6,223.50
0.05517000
7897.80000000
14,121.30
0.05516000
9553.40000000
23,674.70
0.05515000
8501.00000000
32,175.70
0.05514000
11367.80000000
43,543.50
0.05513000
34215.40000000
77,758.90
0.05512000
24058.90000000
101,817.80
0.05511000
16804.00000000
118,621.80
0.05510000
18804.00000000
137,425.80
0.05509000
7951.20000000
145,377.00
0.05508000
137594.30000000
282,971.30
0.05507000
41037.30000000
324,008.60
0.05506000
26580.90000000
350,589.50
0.05505000
47239.60000000
397,829.10
0.05504000
35847.00000000
433,676.10
0.05503000
17040.40000000
450,716.50
0.05502000
32410.90000000
483,127.40
0.05501000
1586.20000000
484,713.60
0.05500000
71354.90000000
556,068.50
Asks (20 levels)
Price
Qty
Total
0.05521000
1586.20000000
1,586.20
0.05522000
36321.20000000
37,907.40
0.05523000
28940.70000000
66,848.10
0.05524000
22464.10000000
89,312.20
0.05525000
23683.50000000
112,995.70
0.05526000
51559.30000000
164,555.00
0.05527000
27873.90000000
192,428.90
0.05528000
38828.60000000
231,257.50
0.05529000
23321.40000000
254,578.90
0.05530000
11004.80000000
265,583.70
0.05531000
23321.40000000
288,905.10
0.05532000
39256.80000000
328,161.90
0.05533000
40135.90000000
368,297.80
0.05534000
39086.20000000
407,384.00
0.05535000
49172.20000000
456,556.20
0.05536000
31623.30000000
488,179.50
0.05537000
22908.50000000
511,088.00
0.05538000
18226.20000000
529,314.20
0.05539000
32743.20000000
562,057.40
0.05540000
3397.40000000
565,454.80
|
||||||
| 2026-06-15 02:24:41 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667368072 | |
|
Bids (20 levels)
Price
Qty
Total
0.05519000
1477.40000000
1,477.40
0.05518000
4746.10000000
6,223.50
0.05517000
7897.80000000
14,121.30
0.05516000
9553.40000000
23,674.70
0.05515000
8138.50000000
31,813.20
0.05514000
11367.80000000
43,181.00
0.05513000
34215.40000000
77,396.40
0.05512000
24058.90000000
101,455.30
0.05511000
16804.00000000
118,259.30
0.05510000
18804.00000000
137,063.30
0.05509000
7951.20000000
145,014.50
0.05508000
137594.30000000
282,608.80
0.05507000
41037.30000000
323,646.10
0.05506000
26580.90000000
350,227.00
0.05505000
47239.60000000
397,466.60
0.05504000
35847.00000000
433,313.60
0.05503000
17040.40000000
450,354.00
0.05502000
32410.90000000
482,764.90
0.05501000
1586.20000000
484,351.10
0.05500000
71354.90000000
555,706.00
Asks (20 levels)
Price
Qty
Total
0.05521000
1586.20000000
1,586.20
0.05522000
36321.20000000
37,907.40
0.05523000
28940.70000000
66,848.10
0.05524000
22464.10000000
89,312.20
0.05525000
23683.50000000
112,995.70
0.05526000
51559.30000000
164,555.00
0.05527000
27873.90000000
192,428.90
0.05528000
38828.60000000
231,257.50
0.05529000
23321.40000000
254,578.90
0.05530000
11004.80000000
265,583.70
0.05531000
23321.40000000
288,905.10
0.05532000
39256.80000000
328,161.90
0.05533000
40135.90000000
368,297.80
0.05534000
39086.20000000
407,384.00
0.05535000
49172.20000000
456,556.20
0.05536000
31623.30000000
488,179.50
0.05537000
22908.50000000
511,088.00
0.05538000
18226.20000000
529,314.20
0.05539000
32743.20000000
562,057.40
0.05540000
3397.40000000
565,454.80
|
||||||
| 2026-06-15 02:24:38 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667368071 | |
|
Bids (20 levels)
Price
Qty
Total
0.05519000
1477.40000000
1,477.40
0.05518000
4746.10000000
6,223.50
0.05517000
7897.80000000
14,121.30
0.05516000
9553.40000000
23,674.70
0.05515000
8138.50000000
31,813.20
0.05514000
11730.30000000
43,543.50
0.05513000
34215.40000000
77,758.90
0.05512000
24058.90000000
101,817.80
0.05511000
16804.00000000
118,621.80
0.05510000
18804.00000000
137,425.80
0.05509000
7951.20000000
145,377.00
0.05508000
137594.30000000
282,971.30
0.05507000
41037.30000000
324,008.60
0.05506000
26580.90000000
350,589.50
0.05505000
47239.60000000
397,829.10
0.05504000
35847.00000000
433,676.10
0.05503000
17040.40000000
450,716.50
0.05502000
32410.90000000
483,127.40
0.05501000
1586.20000000
484,713.60
0.05500000
71354.90000000
556,068.50
Asks (20 levels)
Price
Qty
Total
0.05521000
1586.20000000
1,586.20
0.05522000
36321.20000000
37,907.40
0.05523000
28940.70000000
66,848.10
0.05524000
22464.10000000
89,312.20
0.05525000
23683.50000000
112,995.70
0.05526000
51559.30000000
164,555.00
0.05527000
27873.90000000
192,428.90
0.05528000
38828.60000000
231,257.50
0.05529000
23321.40000000
254,578.90
0.05530000
11004.80000000
265,583.70
0.05531000
23321.40000000
288,905.10
0.05532000
39256.80000000
328,161.90
0.05533000
40135.90000000
368,297.80
0.05534000
39086.20000000
407,384.00
0.05535000
49172.20000000
456,556.20
0.05536000
31623.30000000
488,179.50
0.05537000
22908.50000000
511,088.00
0.05538000
18226.20000000
529,314.20
0.05539000
32743.20000000
562,057.40
0.05540000
3397.40000000
565,454.80
|
||||||
| 2026-06-15 02:24:37 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667368067 | |
|
Bids (20 levels)
Price
Qty
Total
0.05519000
1477.40000000
1,477.40
0.05518000
4746.10000000
6,223.50
0.05517000
7097.80000000
13,321.30
0.05516000
10353.40000000
23,674.70
0.05515000
8138.50000000
31,813.20
0.05514000
11730.30000000
43,543.50
0.05513000
34215.40000000
77,758.90
0.05512000
24058.90000000
101,817.80
0.05511000
16804.00000000
118,621.80
0.05510000
18804.00000000
137,425.80
0.05509000
7951.20000000
145,377.00
0.05508000
137594.30000000
282,971.30
0.05507000
41037.30000000
324,008.60
0.05506000
26580.90000000
350,589.50
0.05505000
47239.60000000
397,829.10
0.05504000
35847.00000000
433,676.10
0.05503000
17040.40000000
450,716.50
0.05502000
32410.90000000
483,127.40
0.05501000
1586.20000000
484,713.60
0.05500000
71354.90000000
556,068.50
Asks (20 levels)
Price
Qty
Total
0.05521000
1586.20000000
1,586.20
0.05522000
22443.30000000
24,029.50
0.05523000
28940.70000000
52,970.20
0.05524000
22464.10000000
75,434.30
0.05525000
23683.50000000
99,117.80
0.05526000
51559.30000000
150,677.10
0.05527000
27873.90000000
178,551.00
0.05528000
38828.60000000
217,379.60
0.05529000
23321.40000000
240,701.00
0.05530000
11004.80000000
251,705.80
0.05531000
23321.40000000
275,027.20
0.05532000
39256.80000000
314,284.00
0.05533000
40135.90000000
354,419.90
0.05534000
39086.20000000
393,506.10
0.05535000
49172.20000000
442,678.30
0.05536000
31623.30000000
474,301.60
0.05537000
22908.50000000
497,210.10
0.05538000
18226.20000000
515,436.30
0.05539000
32743.20000000
548,179.50
0.05540000
3397.40000000
551,576.90
|
||||||
| 2026-06-15 02:24:36 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667368062 | |
|
Bids (20 levels)
Price
Qty
Total
0.05519000
1477.40000000
1,477.40
0.05518000
4746.10000000
6,223.50
0.05517000
7897.80000000
14,121.30
0.05516000
9553.40000000
23,674.70
0.05515000
8138.50000000
31,813.20
0.05514000
9730.30000000
41,543.50
0.05513000
34215.40000000
75,758.90
0.05512000
24058.90000000
99,817.80
0.05511000
16804.00000000
116,621.80
0.05510000
18804.00000000
135,425.80
0.05509000
7951.20000000
143,377.00
0.05508000
137594.30000000
280,971.30
0.05507000
41037.30000000
322,008.60
0.05506000
26580.90000000
348,589.50
0.05505000
47239.60000000
395,829.10
0.05504000
35847.00000000
431,676.10
0.05503000
17040.40000000
448,716.50
0.05502000
32410.90000000
481,127.40
0.05501000
1586.20000000
482,713.60
0.05500000
71354.90000000
554,068.50
Asks (20 levels)
Price
Qty
Total
0.05521000
1586.20000000
1,586.20
0.05522000
36321.20000000
37,907.40
0.05523000
28940.70000000
66,848.10
0.05524000
22464.10000000
89,312.20
0.05525000
23683.50000000
112,995.70
0.05526000
51559.30000000
164,555.00
0.05527000
27873.90000000
192,428.90
0.05528000
38828.60000000
231,257.50
0.05529000
23321.40000000
254,578.90
0.05530000
11004.80000000
265,583.70
0.05531000
23321.40000000
288,905.10
0.05532000
39256.80000000
328,161.90
0.05533000
40135.90000000
368,297.80
0.05534000
39086.20000000
407,384.00
0.05535000
49172.20000000
456,556.20
0.05536000
31623.30000000
488,179.50
0.05537000
22908.50000000
511,088.00
0.05538000
18226.20000000
529,314.20
0.05539000
32743.20000000
562,057.40
0.05540000
3397.40000000
565,454.80
|
||||||
| 2026-06-15 02:24:35 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667368058 | |
|
Bids (20 levels)
Price
Qty
Total
0.05519000
1477.40000000
1,477.40
0.05518000
4746.10000000
6,223.50
0.05517000
7897.80000000
14,121.30
0.05516000
9553.40000000
23,674.70
0.05515000
8138.50000000
31,813.20
0.05514000
9367.80000000
41,181.00
0.05513000
34215.40000000
75,396.40
0.05512000
24421.40000000
99,817.80
0.05511000
16804.00000000
116,621.80
0.05510000
18804.00000000
135,425.80
0.05509000
7951.20000000
143,377.00
0.05508000
137594.30000000
280,971.30
0.05507000
41037.30000000
322,008.60
0.05506000
26580.90000000
348,589.50
0.05505000
47239.60000000
395,829.10
0.05504000
35847.00000000
431,676.10
0.05503000
17040.40000000
448,716.50
0.05502000
32410.90000000
481,127.40
0.05501000
1586.20000000
482,713.60
0.05500000
71354.90000000
554,068.50
Asks (20 levels)
Price
Qty
Total
0.05521000
1586.20000000
1,586.20
0.05522000
36321.20000000
37,907.40
0.05523000
28940.70000000
66,848.10
0.05524000
22464.10000000
89,312.20
0.05525000
23683.50000000
112,995.70
0.05526000
51559.30000000
164,555.00
0.05527000
27873.90000000
192,428.90
0.05528000
38828.60000000
231,257.50
0.05529000
23321.40000000
254,578.90
0.05530000
11004.80000000
265,583.70
0.05531000
23321.40000000
288,905.10
0.05532000
39256.80000000
328,161.90
0.05533000
40135.90000000
368,297.80
0.05534000
39086.20000000
407,384.00
0.05535000
49172.20000000
456,556.20
0.05536000
31623.30000000
488,179.50
0.05537000
22908.50000000
511,088.00
0.05538000
18226.20000000
529,314.20
0.05539000
32743.20000000
562,057.40
0.05540000
3397.40000000
565,454.80
|
||||||
| 2026-06-15 02:24:34 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667368050 | |
|
Bids (20 levels)
Price
Qty
Total
0.05519000
1586.20000000
1,586.20
0.05518000
4746.10000000
6,332.30
0.05517000
7897.80000000
14,230.10
0.05516000
9553.40000000
23,783.50
0.05515000
8138.50000000
31,922.00
0.05514000
9367.80000000
41,289.80
0.05513000
11388.70000000
52,678.50
0.05512000
32030.30000000
84,708.80
0.05511000
16804.00000000
101,512.80
0.05510000
3586.20000000
105,099.00
0.05509000
7951.20000000
113,050.20
0.05508000
137594.30000000
250,644.50
0.05507000
41037.30000000
291,681.80
0.05506000
26580.90000000
318,262.70
0.05505000
47239.60000000
365,502.30
0.05504000
35847.00000000
401,349.30
0.05503000
17040.40000000
418,389.70
0.05502000
32410.90000000
450,800.60
0.05501000
1586.20000000
452,386.80
0.05500000
71354.90000000
523,741.70
Asks (20 levels)
Price
Qty
Total
0.05521000
1586.20000000
1,586.20
0.05522000
21103.40000000
22,689.60
0.05523000
28940.70000000
51,630.30
0.05524000
22464.10000000
74,094.40
0.05525000
23683.50000000
97,777.90
0.05526000
51559.30000000
149,337.20
0.05527000
27873.90000000
177,211.10
0.05528000
38828.60000000
216,039.70
0.05529000
23321.40000000
239,361.10
0.05530000
3395.90000000
242,757.00
0.05531000
23321.40000000
266,078.40
0.05532000
39256.80000000
305,335.20
0.05533000
40135.90000000
345,471.10
0.05534000
39086.20000000
384,557.30
0.05535000
49172.20000000
433,729.50
0.05536000
31623.30000000
465,352.80
0.05537000
22908.50000000
488,261.30
0.05538000
18226.20000000
506,487.50
0.05539000
32743.20000000
539,230.70
0.05540000
3397.40000000
542,628.10
|
||||||
| 2026-06-15 02:24:33 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667368046 | |
|
Bids (20 levels)
Price
Qty
Total
0.05519000
1586.20000000
1,586.20
0.05518000
4746.10000000
6,332.30
0.05517000
7897.80000000
14,230.10
0.05516000
9553.40000000
23,783.50
0.05515000
8138.50000000
31,922.00
0.05514000
9367.80000000
41,289.80
0.05513000
11388.70000000
52,678.50
0.05512000
16812.50000000
69,491.00
0.05511000
16804.00000000
86,295.00
0.05510000
3586.20000000
89,881.20
0.05509000
7951.20000000
97,832.40
0.05508000
101117.40000000
198,949.80
0.05507000
41037.30000000
239,987.10
0.05506000
26580.90000000
266,568.00
0.05505000
47239.60000000
313,807.60
0.05504000
35847.00000000
349,654.60
0.05503000
17040.40000000
366,695.00
0.05502000
32410.90000000
399,105.90
0.05501000
1586.20000000
400,692.10
0.05500000
71354.90000000
472,047.00
Asks (20 levels)
Price
Qty
Total
0.05521000
1586.20000000
1,586.20
0.05522000
21103.40000000
22,689.60
0.05523000
28940.70000000
51,630.30
0.05524000
22464.10000000
74,094.40
0.05525000
23683.50000000
97,777.90
0.05526000
36341.50000000
134,119.40
0.05527000
27873.90000000
161,993.30
0.05528000
38828.60000000
200,821.90
0.05529000
23321.40000000
224,143.30
0.05530000
3395.90000000
227,539.20
0.05531000
23321.40000000
250,860.60
0.05532000
39256.80000000
290,117.40
0.05533000
40135.90000000
330,253.30
0.05534000
39086.20000000
369,339.50
0.05535000
49172.20000000
418,511.70
0.05536000
31623.30000000
450,135.00
0.05537000
22908.50000000
473,043.50
0.05538000
18226.20000000
491,269.70
0.05539000
32743.20000000
524,012.90
0.05540000
3397.40000000
527,410.30
|
||||||
| 2026-06-15 02:24:32 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667368044 | |
|
Bids (20 levels)
Price
Qty
Total
0.05519000
1586.20000000
1,586.20
0.05518000
4746.10000000
6,332.30
0.05517000
7897.80000000
14,230.10
0.05516000
9553.40000000
23,783.50
0.05515000
8138.50000000
31,922.00
0.05514000
9367.80000000
41,289.80
0.05513000
11388.70000000
52,678.50
0.05512000
16812.50000000
69,491.00
0.05511000
16804.00000000
86,295.00
0.05510000
3586.20000000
89,881.20
0.05509000
7951.20000000
97,832.40
0.05508000
101117.40000000
198,949.80
0.05507000
41037.30000000
239,987.10
0.05506000
26580.90000000
266,568.00
0.05505000
47239.60000000
313,807.60
0.05504000
35847.00000000
349,654.60
0.05503000
17040.40000000
366,695.00
0.05502000
32410.90000000
399,105.90
0.05501000
1586.20000000
400,692.10
0.05500000
71354.90000000
472,047.00
Asks (20 levels)
Price
Qty
Total
0.05521000
1586.20000000
1,586.20
0.05522000
21103.40000000
22,689.60
0.05523000
21331.80000000
44,021.40
0.05524000
22464.10000000
66,485.50
0.05525000
23683.50000000
90,169.00
0.05526000
36341.50000000
126,510.50
0.05527000
27873.90000000
154,384.40
0.05528000
38828.60000000
193,213.00
0.05529000
23321.40000000
216,534.40
0.05530000
3395.90000000
219,930.30
0.05531000
23321.40000000
243,251.70
0.05532000
39256.80000000
282,508.50
0.05533000
40135.90000000
322,644.40
0.05534000
39086.20000000
361,730.60
0.05535000
49172.20000000
410,902.80
0.05536000
31623.30000000
442,526.10
0.05537000
22908.50000000
465,434.60
0.05538000
18226.20000000
483,660.80
0.05539000
32743.20000000
516,404.00
0.05540000
3397.40000000
519,801.40
|
||||||
| 2026-06-15 02:24:31 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667368041 | |
|
Bids (20 levels)
Price
Qty
Total
0.05519000
1586.20000000
1,586.20
0.05518000
4746.10000000
6,332.30
0.05517000
7897.80000000
14,230.10
0.05516000
9553.40000000
23,783.50
0.05515000
8138.50000000
31,922.00
0.05514000
9367.80000000
41,289.80
0.05513000
11388.70000000
52,678.50
0.05512000
16812.50000000
69,491.00
0.05511000
16804.00000000
86,295.00
0.05510000
3586.20000000
89,881.20
0.05509000
7951.20000000
97,832.40
0.05508000
101117.40000000
198,949.80
0.05507000
41037.30000000
239,987.10
0.05506000
26580.90000000
266,568.00
0.05505000
47239.60000000
313,807.60
0.05504000
35847.00000000
349,654.60
0.05503000
17040.40000000
366,695.00
0.05502000
32410.90000000
399,105.90
0.05501000
1586.20000000
400,692.10
0.05500000
71354.90000000
472,047.00
Asks (20 levels)
Price
Qty
Total
0.05521000
1586.20000000
1,586.20
0.05522000
21103.40000000
22,689.60
0.05523000
21331.80000000
44,021.40
0.05524000
22464.10000000
66,485.50
0.05525000
23683.50000000
90,169.00
0.05526000
36341.50000000
126,510.50
0.05527000
27873.90000000
154,384.40
0.05528000
38828.60000000
193,213.00
0.05529000
23321.40000000
216,534.40
0.05530000
3395.90000000
219,930.30
0.05531000
23321.40000000
243,251.70
0.05532000
39256.80000000
282,508.50
0.05533000
40135.90000000
322,644.40
0.05534000
39086.20000000
361,730.60
0.05535000
49172.20000000
410,902.80
0.05536000
31623.30000000
442,526.10
0.05537000
22908.50000000
465,434.60
0.05538000
18226.20000000
483,660.80
0.05539000
32743.20000000
516,404.00
0.05540000
3397.40000000
519,801.40
|
||||||
| 2026-06-15 02:24:30 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667368034 | |
|
Bids (20 levels)
Price
Qty
Total
0.05519000
1586.20000000
1,586.20
0.05518000
4746.10000000
6,332.30
0.05517000
7897.80000000
14,230.10
0.05516000
9553.40000000
23,783.50
0.05515000
8138.50000000
31,922.00
0.05514000
9367.80000000
41,289.80
0.05513000
11388.70000000
52,678.50
0.05512000
16450.00000000
69,128.50
0.05511000
16804.00000000
85,932.50
0.05510000
3586.20000000
89,518.70
0.05509000
7951.20000000
97,469.90
0.05508000
101117.40000000
198,587.30
0.05507000
41037.30000000
239,624.60
0.05506000
26580.90000000
266,205.50
0.05505000
47239.60000000
313,445.10
0.05504000
35847.00000000
349,292.10
0.05503000
17040.40000000
366,332.50
0.05502000
32410.90000000
398,743.40
0.05501000
1586.20000000
400,329.60
0.05500000
71354.90000000
471,684.50
Asks (20 levels)
Price
Qty
Total
0.05521000
1586.20000000
1,586.20
0.05522000
21103.40000000
22,689.60
0.05523000
21331.80000000
44,021.40
0.05524000
22464.10000000
66,485.50
0.05525000
23683.50000000
90,169.00
0.05526000
36341.50000000
126,510.50
0.05527000
27873.90000000
154,384.40
0.05528000
38828.60000000
193,213.00
0.05529000
23321.40000000
216,534.40
0.05530000
3395.90000000
219,930.30
0.05531000
23321.40000000
243,251.70
0.05532000
39256.80000000
282,508.50
0.05533000
40135.90000000
322,644.40
0.05534000
39086.20000000
361,730.60
0.05535000
49172.20000000
410,902.80
0.05536000
31623.30000000
442,526.10
0.05537000
22908.50000000
465,434.60
0.05538000
18226.20000000
483,660.80
0.05539000
32743.20000000
516,404.00
0.05540000
3397.40000000
519,801.40
|
||||||
| 2026-06-15 02:24:29 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667368032 | |
|
Bids (20 levels)
Price
Qty
Total
0.05519000
1586.20000000
1,586.20
0.05518000
4746.10000000
6,332.30
0.05517000
7897.80000000
14,230.10
0.05516000
9553.40000000
23,783.50
0.05515000
8138.50000000
31,922.00
0.05514000
9367.80000000
41,289.80
0.05513000
11388.70000000
52,678.50
0.05512000
16450.00000000
69,128.50
0.05511000
17166.60000000
86,295.10
0.05510000
3586.20000000
89,881.30
0.05509000
7951.20000000
97,832.50
0.05508000
101117.40000000
198,949.90
0.05507000
41037.30000000
239,987.20
0.05506000
26580.90000000
266,568.10
0.05505000
47239.60000000
313,807.70
0.05504000
35847.00000000
349,654.70
0.05503000
17040.40000000
366,695.10
0.05502000
32410.90000000
399,106.00
0.05501000
1586.20000000
400,692.20
0.05500000
71354.90000000
472,047.10
Asks (20 levels)
Price
Qty
Total
0.05521000
1586.20000000
1,586.20
0.05522000
21103.40000000
22,689.60
0.05523000
21331.80000000
44,021.40
0.05524000
22464.10000000
66,485.50
0.05525000
23321.40000000
89,806.90
0.05526000
36341.50000000
126,148.40
0.05527000
27873.90000000
154,022.30
0.05528000
38828.60000000
192,850.90
0.05529000
23321.40000000
216,172.30
0.05530000
3395.90000000
219,568.20
0.05531000
23321.40000000
242,889.60
0.05532000
39256.80000000
282,146.40
0.05533000
40135.90000000
322,282.30
0.05534000
39086.20000000
361,368.50
0.05535000
49172.20000000
410,540.70
0.05536000
31623.30000000
442,164.00
0.05537000
22908.50000000
465,072.50
0.05538000
18226.20000000
483,298.70
0.05539000
32743.20000000
516,041.90
0.05540000
3397.40000000
519,439.30
|
||||||
| 2026-06-15 02:24:28 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667368031 | |
|
Bids (20 levels)
Price
Qty
Total
0.05519000
1586.20000000
1,586.20
0.05518000
4746.10000000
6,332.30
0.05517000
7897.80000000
14,230.10
0.05516000
9553.40000000
23,783.50
0.05515000
8138.50000000
31,922.00
0.05514000
9367.80000000
41,289.80
0.05513000
11388.70000000
52,678.50
0.05512000
16450.00000000
69,128.50
0.05511000
17166.60000000
86,295.10
0.05510000
3586.20000000
89,881.30
0.05509000
7951.20000000
97,832.50
0.05508000
101117.40000000
198,949.90
0.05507000
41037.30000000
239,987.20
0.05506000
26580.90000000
266,568.10
0.05505000
47239.60000000
313,807.70
0.05504000
35847.00000000
349,654.70
0.05503000
17040.40000000
366,695.10
0.05502000
32410.90000000
399,106.00
0.05501000
1586.20000000
400,692.20
0.05500000
71354.90000000
472,047.10
Asks (20 levels)
Price
Qty
Total
0.05521000
1586.20000000
1,586.20
0.05522000
21103.40000000
22,689.60
0.05523000
21331.80000000
44,021.40
0.05524000
22464.10000000
66,485.50
0.05525000
23321.40000000
89,806.90
0.05526000
3396.80000000
93,203.70
0.05527000
27873.90000000
121,077.60
0.05528000
38828.60000000
159,906.20
0.05529000
23321.40000000
183,227.60
0.05530000
3395.90000000
186,623.50
0.05531000
23321.40000000
209,944.90
0.05532000
39256.80000000
249,201.70
0.05533000
40135.90000000
289,337.60
0.05534000
39086.20000000
328,423.80
0.05535000
49172.20000000
377,596.00
0.05536000
31623.30000000
409,219.30
0.05537000
22908.50000000
432,127.80
0.05538000
18226.20000000
450,354.00
0.05539000
32743.20000000
483,097.20
0.05540000
3397.40000000
486,494.60
|
||||||
| 2026-06-15 02:24:27 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667368020 | |
|
Bids (20 levels)
Price
Qty
Total
0.05518000
1586.20000000
1,586.20
0.05517000
7097.80000000
8,684.00
0.05516000
10353.40000000
19,037.40
0.05515000
8138.50000000
27,175.90
0.05514000
9367.80000000
36,543.70
0.05513000
11388.70000000
47,932.40
0.05512000
16450.00000000
64,382.40
0.05511000
17166.60000000
81,549.00
0.05510000
3586.20000000
85,135.20
0.05509000
7951.20000000
93,086.40
0.05508000
101117.40000000
194,203.80
0.05507000
41037.30000000
235,241.10
0.05506000
26580.90000000
261,822.00
0.05505000
47239.60000000
309,061.60
0.05504000
35847.00000000
344,908.60
0.05503000
7953.20000000
352,861.80
0.05502000
32410.90000000
385,272.70
0.05501000
1586.20000000
386,858.90
0.05500000
71354.90000000
458,213.80
0.05499000
25136.70000000
483,350.50
Asks (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05521000
4704.80000000
6,291.00
0.05522000
7225.50000000
13,516.50
0.05523000
23143.70000000
36,660.20
0.05524000
22464.10000000
59,124.30
0.05525000
23321.40000000
82,445.70
0.05526000
3396.80000000
85,842.50
0.05527000
27873.90000000
113,716.40
0.05528000
38828.60000000
152,545.00
0.05529000
23321.40000000
175,866.40
0.05530000
3395.90000000
179,262.30
0.05531000
23321.40000000
202,583.70
0.05532000
39256.80000000
241,840.50
0.05533000
40135.90000000
281,976.40
0.05534000
39086.20000000
321,062.60
0.05535000
49172.20000000
370,234.80
0.05536000
31623.30000000
401,858.10
0.05537000
22908.50000000
424,766.60
0.05538000
18226.20000000
442,992.80
0.05539000
32743.20000000
475,736.00
|
||||||
| 2026-06-15 02:24:24 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667367945 | |
|
Bids (20 levels)
Price
Qty
Total
0.05516000
1586.20000000
1,586.20
0.05515000
7051.70000000
8,637.90
0.05514000
4815.30000000
13,453.20
0.05513000
11504.60000000
24,957.80
0.05512000
16450.00000000
41,407.80
0.05511000
16804.00000000
58,211.80
0.05510000
3949.00000000
62,160.80
0.05509000
6138.70000000
68,299.50
0.05508000
101117.40000000
169,416.90
0.05507000
41037.30000000
210,454.20
0.05506000
26580.90000000
237,035.10
0.05505000
47239.60000000
284,274.70
0.05504000
35847.00000000
320,121.70
0.05503000
7953.20000000
328,074.90
0.05502000
32410.90000000
360,485.80
0.05501000
1586.20000000
362,072.00
0.05500000
8854.90000000
370,926.90
0.05499000
25136.70000000
396,063.60
0.05498000
73181.00000000
469,244.60
0.05497000
31294.90000000
500,539.50
Asks (20 levels)
Price
Qty
Total
0.05518000
1586.20000000
1,586.20
0.05519000
20908.30000000
22,494.50
0.05520000
7203.60000000
29,698.10
0.05521000
46148.10000000
75,846.20
0.05522000
33848.30000000
109,694.50
0.05523000
47044.60000000
156,739.10
0.05524000
22464.10000000
179,203.20
0.05525000
23321.40000000
202,524.60
0.05526000
33396.80000000
235,921.40
0.05527000
27873.90000000
263,795.30
0.05528000
8828.60000000
272,623.90
0.05529000
23321.40000000
295,945.30
0.05530000
3395.90000000
299,341.20
0.05531000
23321.40000000
322,662.60
0.05532000
39256.80000000
361,919.40
0.05533000
40135.90000000
402,055.30
0.05534000
39086.20000000
441,141.50
0.05535000
49172.20000000
490,313.70
0.05536000
31623.30000000
521,937.00
0.05537000
22908.50000000
544,845.50
|
||||||
| 2026-06-15 02:24:23 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667367937 | |
|
Bids (20 levels)
Price
Qty
Total
0.05516000
1586.20000000
1,586.20
0.05515000
7051.70000000
8,637.90
0.05514000
4815.30000000
13,453.20
0.05513000
11504.60000000
24,957.80
0.05512000
16450.00000000
41,407.80
0.05511000
16804.00000000
58,211.80
0.05510000
3949.00000000
62,160.80
0.05509000
6138.70000000
68,299.50
0.05508000
101117.40000000
169,416.90
0.05507000
41037.30000000
210,454.20
0.05506000
26580.90000000
237,035.10
0.05505000
47239.60000000
284,274.70
0.05504000
35847.00000000
320,121.70
0.05503000
7953.20000000
328,074.90
0.05502000
32410.90000000
360,485.80
0.05501000
1586.20000000
362,072.00
0.05500000
8854.90000000
370,926.90
0.05499000
25136.70000000
396,063.60
0.05498000
73181.00000000
469,244.60
0.05497000
31294.90000000
500,539.50
Asks (20 levels)
Price
Qty
Total
0.05518000
1586.20000000
1,586.20
0.05519000
20908.30000000
22,494.50
0.05520000
7203.60000000
29,698.10
0.05521000
46148.10000000
75,846.20
0.05522000
33848.30000000
109,694.50
0.05523000
47044.60000000
156,739.10
0.05524000
22464.10000000
179,203.20
0.05525000
23321.40000000
202,524.60
0.05526000
33396.80000000
235,921.40
0.05527000
27873.90000000
263,795.30
0.05528000
8828.60000000
272,623.90
0.05529000
23321.40000000
295,945.30
0.05530000
3395.90000000
299,341.20
0.05531000
23321.40000000
322,662.60
0.05532000
39256.80000000
361,919.40
0.05533000
40135.90000000
402,055.30
0.05534000
39086.20000000
441,141.50
0.05535000
49172.20000000
490,313.70
0.05536000
31623.30000000
521,937.00
0.05537000
22908.50000000
544,845.50
|
||||||
| 2026-06-15 02:24:20 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667367915 | |
|
Bids (20 levels)
Price
Qty
Total
0.05515000
1586.20000000
1,586.20
0.05514000
4815.30000000
6,401.50
0.05513000
10417.40000000
16,818.90
0.05512000
9928.50000000
26,747.40
0.05511000
16804.00000000
43,551.40
0.05510000
1949.00000000
45,500.40
0.05509000
11479.70000000
56,980.10
0.05508000
95785.60000000
152,765.70
0.05507000
41037.30000000
193,803.00
0.05506000
26580.90000000
220,383.90
0.05505000
47239.60000000
267,623.50
0.05504000
35847.00000000
303,470.50
0.05503000
7953.20000000
311,423.70
0.05502000
32410.90000000
343,834.60
0.05501000
1586.20000000
345,420.80
0.05500000
8854.90000000
354,275.70
0.05499000
25136.70000000
379,412.40
0.05498000
10681.00000000
390,093.40
0.05497000
93794.90000000
483,888.30
0.05496000
62104.90000000
545,993.20
Asks (20 levels)
Price
Qty
Total
0.05517000
1586.20000000
1,586.20
0.05518000
4870.30000000
6,456.50
0.05519000
26526.60000000
32,983.10
0.05520000
1586.20000000
34,569.30
0.05521000
23321.40000000
57,890.70
0.05522000
33848.30000000
91,739.00
0.05523000
47044.60000000
138,783.60
0.05524000
22464.10000000
161,247.70
0.05525000
23321.40000000
184,569.10
0.05526000
33396.80000000
217,965.90
0.05527000
35482.80000000
253,448.70
0.05528000
8828.60000000
262,277.30
0.05529000
23321.40000000
285,598.70
0.05530000
3395.90000000
288,994.60
0.05531000
38539.20000000
327,533.80
0.05532000
39256.80000000
366,790.60
0.05533000
40135.90000000
406,926.50
0.05534000
39086.20000000
446,012.70
0.05535000
49172.20000000
495,184.90
0.05536000
31623.30000000
526,808.20
|
||||||
| 2026-06-15 02:24:19 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667367908 | |
|
Bids (20 levels)
Price
Qty
Total
0.05515000
1586.20000000
1,586.20
0.05514000
4815.30000000
6,401.50
0.05513000
5881.70000000
12,283.20
0.05512000
9928.50000000
22,211.70
0.05511000
16804.00000000
39,015.70
0.05510000
5557.80000000
44,573.50
0.05509000
11338.40000000
55,911.90
0.05508000
95785.60000000
151,697.50
0.05507000
41037.30000000
192,734.80
0.05506000
26580.90000000
219,315.70
0.05505000
47239.60000000
266,555.30
0.05504000
35847.00000000
302,402.30
0.05503000
7953.20000000
310,355.50
0.05502000
32410.90000000
342,766.40
0.05501000
1586.20000000
344,352.60
0.05500000
8854.90000000
353,207.50
0.05499000
25136.70000000
378,344.20
0.05498000
10681.00000000
389,025.20
0.05497000
93794.90000000
482,820.10
0.05496000
62104.90000000
544,925.00
Asks (20 levels)
Price
Qty
Total
0.05517000
1586.20000000
1,586.20
0.05518000
4870.30000000
6,456.50
0.05519000
26526.60000000
32,983.10
0.05520000
1586.20000000
34,569.30
0.05521000
23321.40000000
57,890.70
0.05522000
33848.30000000
91,739.00
0.05523000
47044.60000000
138,783.60
0.05524000
22464.10000000
161,247.70
0.05525000
23321.40000000
184,569.10
0.05526000
33396.80000000
217,965.90
0.05527000
35482.80000000
253,448.70
0.05528000
8828.60000000
262,277.30
0.05529000
23321.40000000
285,598.70
0.05530000
3395.90000000
288,994.60
0.05531000
38539.20000000
327,533.80
0.05532000
39256.80000000
366,790.60
0.05533000
40135.90000000
406,926.50
0.05534000
39086.20000000
446,012.70
0.05535000
49172.20000000
495,184.90
0.05536000
31623.30000000
526,808.20
|
||||||
| 2026-06-15 02:24:18 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667367897 | |
|
Bids (20 levels)
Price
Qty
Total
0.05515000
1586.20000000
1,586.20
0.05514000
4815.30000000
6,401.50
0.05513000
5881.70000000
12,283.20
0.05512000
9928.50000000
22,211.70
0.05511000
21341.30000000
43,553.00
0.05510000
1586.20000000
45,139.20
0.05509000
11338.40000000
56,477.60
0.05508000
95785.60000000
152,263.20
0.05507000
41037.30000000
193,300.50
0.05506000
26580.90000000
219,881.40
0.05505000
47239.60000000
267,121.00
0.05504000
35847.00000000
302,968.00
0.05503000
7953.20000000
310,921.20
0.05502000
32410.90000000
343,332.10
0.05501000
1586.20000000
344,918.30
0.05500000
8854.90000000
353,773.20
0.05499000
25136.70000000
378,909.90
0.05498000
10681.00000000
389,590.90
0.05497000
93794.90000000
483,385.80
0.05496000
62104.90000000
545,490.70
Asks (20 levels)
Price
Qty
Total
0.05517000
1586.20000000
1,586.20
0.05518000
4870.30000000
6,456.50
0.05519000
26526.60000000
32,983.10
0.05520000
1586.20000000
34,569.30
0.05521000
23321.40000000
57,890.70
0.05522000
33486.00000000
91,376.70
0.05523000
47044.60000000
138,421.30
0.05524000
22826.30000000
161,247.60
0.05525000
23321.40000000
184,569.00
0.05526000
33396.80000000
217,965.80
0.05527000
35482.80000000
253,448.60
0.05528000
8828.60000000
262,277.20
0.05529000
23321.40000000
285,598.60
0.05530000
3395.90000000
288,994.50
0.05531000
38539.20000000
327,533.70
0.05532000
39256.80000000
366,790.50
0.05533000
40135.90000000
406,926.40
0.05534000
39086.20000000
446,012.60
0.05535000
49172.20000000
495,184.80
0.05536000
31623.30000000
526,808.10
|
||||||
| 2026-06-15 02:24:17 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667367883 | |
|
Bids (20 levels)
Price
Qty
Total
0.05515000
1586.20000000
1,586.20
0.05514000
4815.30000000
6,401.50
0.05513000
5881.70000000
12,283.20
0.05512000
14465.00000000
26,748.20
0.05511000
16804.00000000
43,552.20
0.05510000
5240.30000000
48,792.50
0.05509000
9848.00000000
58,640.50
0.05508000
66692.40000000
125,332.90
0.05507000
41037.30000000
166,370.20
0.05506000
26580.90000000
192,951.10
0.05505000
47239.60000000
240,190.70
0.05504000
35847.00000000
276,037.70
0.05503000
7953.20000000
283,990.90
0.05502000
32410.90000000
316,401.80
0.05501000
1586.20000000
317,988.00
0.05500000
8854.90000000
326,842.90
0.05499000
25136.70000000
351,979.60
0.05498000
10681.00000000
362,660.60
0.05497000
93794.90000000
456,455.50
0.05496000
62104.90000000
518,560.40
Asks (20 levels)
Price
Qty
Total
0.05517000
1586.20000000
1,586.20
0.05518000
4870.30000000
6,456.50
0.05519000
26526.60000000
32,983.10
0.05520000
1586.20000000
34,569.30
0.05521000
23321.40000000
57,890.70
0.05522000
33486.00000000
91,376.70
0.05523000
47044.60000000
138,421.30
0.05524000
22826.30000000
161,247.60
0.05525000
23321.40000000
184,569.00
0.05526000
33396.80000000
217,965.80
0.05527000
35482.80000000
253,448.60
0.05528000
8828.60000000
262,277.20
0.05529000
23321.40000000
285,598.60
0.05530000
3395.90000000
288,994.50
0.05531000
38539.20000000
327,533.70
0.05532000
39256.80000000
366,790.50
0.05533000
40135.90000000
406,926.40
0.05534000
39086.20000000
446,012.60
0.05535000
49172.20000000
495,184.80
0.05536000
31623.30000000
526,808.10
|
||||||
| 2026-06-15 02:24:16 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667367865 | |
|
Bids (20 levels)
Price
Qty
Total
0.05516000
1586.20000000
1,586.20
0.05515000
7002.30000000
8,588.50
0.05514000
5594.70000000
14,183.20
0.05513000
10780.10000000
24,963.30
0.05512000
9928.50000000
34,891.80
0.05511000
16804.00000000
51,695.80
0.05510000
3586.20000000
55,282.00
0.05509000
6138.70000000
61,420.70
0.05508000
66692.40000000
128,113.10
0.05507000
41037.30000000
169,150.40
0.05506000
26580.90000000
195,731.30
0.05505000
47239.60000000
242,970.90
0.05504000
35847.00000000
278,817.90
0.05503000
7953.20000000
286,771.10
0.05502000
32410.90000000
319,182.00
0.05501000
1586.20000000
320,768.20
0.05500000
8854.90000000
329,623.10
0.05499000
25136.70000000
354,759.80
0.05498000
10681.00000000
365,440.80
0.05497000
93794.90000000
459,235.70
Asks (20 levels)
Price
Qty
Total
0.05518000
1586.20000000
1,586.20
0.05519000
26526.60000000
28,112.80
0.05520000
1586.20000000
29,699.00
0.05521000
23321.40000000
53,020.40
0.05522000
33486.00000000
86,506.40
0.05523000
47044.60000000
133,551.00
0.05524000
22826.30000000
156,377.30
0.05525000
23321.40000000
179,698.70
0.05526000
33396.80000000
213,095.50
0.05527000
35482.80000000
248,578.30
0.05528000
8828.60000000
257,406.90
0.05529000
23321.40000000
280,728.30
0.05530000
3395.90000000
284,124.20
0.05531000
38539.20000000
322,663.40
0.05532000
39256.80000000
361,920.20
0.05533000
40135.90000000
402,056.10
0.05534000
39086.20000000
441,142.30
0.05535000
49172.20000000
490,314.50
0.05536000
31623.30000000
521,937.80
0.05537000
22908.50000000
544,846.30
|
||||||
| 2026-06-15 02:24:15 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667367861 | |
|
Bids (20 levels)
Price
Qty
Total
0.05516000
1586.20000000
1,586.20
0.05515000
7002.30000000
8,588.50
0.05514000
5594.70000000
14,183.20
0.05513000
6244.30000000
20,427.50
0.05512000
14464.50000000
34,892.00
0.05511000
16804.00000000
51,696.00
0.05510000
3586.20000000
55,282.20
0.05509000
6138.70000000
61,420.90
0.05508000
66692.40000000
128,113.30
0.05507000
41037.30000000
169,150.60
0.05506000
26580.90000000
195,731.50
0.05505000
47239.60000000
242,971.10
0.05504000
35847.00000000
278,818.10
0.05503000
7953.20000000
286,771.30
0.05502000
32410.90000000
319,182.20
0.05501000
1586.20000000
320,768.40
0.05500000
8854.90000000
329,623.30
0.05499000
25136.70000000
354,760.00
0.05498000
10681.00000000
365,441.00
0.05497000
93794.90000000
459,235.90
Asks (20 levels)
Price
Qty
Total
0.05518000
1586.20000000
1,586.20
0.05519000
26526.60000000
28,112.80
0.05520000
1586.20000000
29,699.00
0.05521000
23321.40000000
53,020.40
0.05522000
33486.00000000
86,506.40
0.05523000
47044.60000000
133,551.00
0.05524000
22826.30000000
156,377.30
0.05525000
23321.40000000
179,698.70
0.05526000
33396.80000000
213,095.50
0.05527000
35482.80000000
248,578.30
0.05528000
8828.60000000
257,406.90
0.05529000
23321.40000000
280,728.30
0.05530000
3395.90000000
284,124.20
0.05531000
38539.20000000
322,663.40
0.05532000
39256.80000000
361,920.20
0.05533000
40135.90000000
402,056.10
0.05534000
39086.20000000
441,142.30
0.05535000
49172.20000000
490,314.50
0.05536000
31623.30000000
521,937.80
0.05537000
22908.50000000
544,846.30
|
||||||
| 2026-06-15 02:24:14 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667367838 | |
|
Bids (20 levels)
Price
Qty
Total
0.05515000
1586.20000000
1,586.20
0.05514000
5594.70000000
7,180.90
0.05513000
6244.30000000
13,425.20
0.05512000
15012.50000000
28,437.70
0.05511000
16804.00000000
45,241.70
0.05510000
3586.20000000
48,827.90
0.05509000
11585.00000000
60,412.90
0.05508000
14288.00000000
74,700.90
0.05507000
41037.30000000
115,738.20
0.05506000
26580.90000000
142,319.10
0.05505000
47239.60000000
189,558.70
0.05504000
35847.00000000
225,405.70
0.05503000
7953.20000000
233,358.90
0.05502000
32410.90000000
265,769.80
0.05501000
1586.20000000
267,356.00
0.05500000
8854.90000000
276,210.90
0.05499000
25136.70000000
301,347.60
0.05498000
12306.50000000
313,654.10
0.05497000
93794.90000000
407,449.00
0.05496000
60478.80000000
467,927.80
Asks (20 levels)
Price
Qty
Total
0.05517000
1586.20000000
1,586.20
0.05518000
5789.20000000
7,375.40
0.05519000
21995.70000000
29,371.10
0.05520000
1586.20000000
30,957.30
0.05521000
1586.20000000
32,543.50
0.05522000
6138.70000000
38,682.20
0.05523000
47044.60000000
85,726.80
0.05524000
22826.30000000
108,553.10
0.05525000
23321.40000000
131,874.50
0.05526000
33396.80000000
165,271.30
0.05527000
35482.80000000
200,754.10
0.05528000
8828.60000000
209,582.70
0.05529000
23321.40000000
232,904.10
0.05530000
3395.90000000
236,300.00
0.05531000
38539.20000000
274,839.20
0.05532000
39256.80000000
314,096.00
0.05533000
40135.90000000
354,231.90
0.05534000
39086.20000000
393,318.10
0.05535000
49172.20000000
442,490.30
0.05536000
31623.30000000
474,113.60
|
||||||
| 2026-06-15 02:24:12 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667367703 | |
|
Bids (20 levels)
Price
Qty
Total
0.05518000
1586.20000000
1,586.20
0.05517000
5197.40000000
6,783.60
0.05516000
16804.00000000
23,587.60
0.05515000
10378.70000000
33,966.30
0.05514000
6138.70000000
40,105.00
0.05513000
10803.00000000
50,908.00
0.05512000
8841.10000000
59,749.10
0.05511000
6989.30000000
66,738.40
0.05510000
123790.90000000
190,529.30
0.05509000
37951.70000000
228,481.00
0.05508000
30576.90000000
259,057.90
0.05507000
20118.00000000
279,175.90
0.05506000
26580.90000000
305,756.80
0.05505000
56324.20000000
362,081.00
0.05504000
39990.80000000
402,071.80
0.05503000
7953.20000000
410,025.00
0.05502000
32410.90000000
442,435.90
0.05501000
64086.20000000
506,522.10
0.05500000
8854.90000000
515,377.00
0.05499000
25136.70000000
540,513.70
Asks (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05521000
20622.40000000
22,208.60
0.05522000
10667.40000000
32,876.00
0.05523000
2672.90000000
35,548.90
0.05524000
7246.30000000
42,795.20
0.05525000
23683.50000000
66,478.70
0.05526000
36461.50000000
102,940.20
0.05527000
35482.80000000
138,423.00
0.05528000
24046.40000000
162,469.40
0.05529000
38539.20000000
201,008.60
0.05530000
33395.90000000
234,404.50
0.05531000
38539.20000000
272,943.70
0.05532000
30215.40000000
303,159.10
0.05533000
40135.90000000
343,295.00
0.05534000
39086.20000000
382,381.20
0.05535000
49172.20000000
431,553.40
0.05536000
31623.30000000
463,176.70
0.05537000
22908.50000000
486,085.20
0.05538000
18226.20000000
504,311.40
0.05539000
32743.20000000
537,054.60
|
||||||
| 2026-06-15 02:24:10 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667367698 | |
|
Bids (20 levels)
Price
Qty
Total
0.05518000
1586.20000000
1,586.20
0.05517000
5197.40000000
6,783.60
0.05516000
16804.00000000
23,587.60
0.05515000
10378.70000000
33,966.30
0.05514000
6138.70000000
40,105.00
0.05513000
8803.00000000
48,908.00
0.05512000
8841.10000000
57,749.10
0.05511000
6989.30000000
64,738.40
0.05510000
123790.90000000
188,529.30
0.05509000
37951.70000000
226,481.00
0.05508000
30576.90000000
257,057.90
0.05507000
20118.00000000
277,175.90
0.05506000
26580.90000000
303,756.80
0.05505000
56324.20000000
360,081.00
0.05504000
39990.80000000
400,071.80
0.05503000
7953.20000000
408,025.00
0.05502000
32410.90000000
440,435.90
0.05501000
64086.20000000
504,522.10
0.05500000
8854.90000000
513,377.00
0.05499000
25136.70000000
538,513.70
Asks (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05521000
20622.40000000
22,208.60
0.05522000
10667.40000000
32,876.00
0.05523000
2672.90000000
35,548.90
0.05524000
7246.30000000
42,795.20
0.05525000
23321.40000000
66,116.60
0.05526000
36461.50000000
102,578.10
0.05527000
35482.80000000
138,060.90
0.05528000
24408.30000000
162,469.20
0.05529000
49090.90000000
211,560.10
0.05530000
33395.90000000
244,956.00
0.05531000
38539.20000000
283,495.20
0.05532000
30215.40000000
313,710.60
0.05533000
40135.90000000
353,846.50
0.05534000
39086.20000000
392,932.70
0.05535000
49172.20000000
442,104.90
0.05536000
31623.30000000
473,728.20
0.05537000
22908.50000000
496,636.70
0.05538000
18226.20000000
514,862.90
0.05539000
32743.20000000
547,606.10
|
||||||
| 2026-06-15 02:24:09 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667367695 | |
|
Bids (20 levels)
Price
Qty
Total
0.05518000
1586.20000000
1,586.20
0.05517000
5197.40000000
6,783.60
0.05516000
16804.00000000
23,587.60
0.05515000
10378.70000000
33,966.30
0.05514000
6138.70000000
40,105.00
0.05513000
8803.00000000
48,908.00
0.05512000
8841.10000000
57,749.10
0.05511000
6989.30000000
64,738.40
0.05510000
8820.60000000
73,559.00
0.05509000
37951.70000000
111,510.70
0.05508000
30576.90000000
142,087.60
0.05507000
20118.00000000
162,205.60
0.05506000
26580.90000000
188,786.50
0.05505000
56324.20000000
245,110.70
0.05504000
39990.80000000
285,101.50
0.05503000
7953.20000000
293,054.70
0.05502000
32410.90000000
325,465.60
0.05501000
64086.20000000
389,551.80
0.05500000
8854.90000000
398,406.70
0.05499000
25136.70000000
423,543.40
Asks (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05521000
20622.40000000
22,208.60
0.05522000
10667.40000000
32,876.00
0.05523000
2672.90000000
35,548.90
0.05524000
7246.30000000
42,795.20
0.05525000
23321.40000000
66,116.60
0.05526000
36461.50000000
102,578.10
0.05527000
35482.80000000
138,060.90
0.05528000
24408.30000000
162,469.20
0.05529000
49090.90000000
211,560.10
0.05530000
33395.90000000
244,956.00
0.05531000
38539.20000000
283,495.20
0.05532000
30215.40000000
313,710.60
0.05533000
40135.90000000
353,846.50
0.05534000
39086.20000000
392,932.70
0.05535000
49172.20000000
442,104.90
0.05536000
31623.30000000
473,728.20
0.05537000
22908.50000000
496,636.70
0.05538000
18226.20000000
514,862.90
0.05539000
32743.20000000
547,606.10
|
||||||
| 2026-06-15 02:24:08 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667367645 | |
|
Bids (20 levels)
Price
Qty
Total
0.05518000
1586.20000000
1,586.20
0.05517000
1586.20000000
3,172.40
0.05516000
16804.00000000
19,976.40
0.05515000
7206.90000000
27,183.30
0.05514000
6138.70000000
33,322.00
0.05513000
5135.20000000
38,457.20
0.05512000
8841.10000000
47,298.30
0.05511000
1586.20000000
48,884.50
0.05510000
3397.40000000
52,281.90
0.05509000
219418.30000000
271,700.20
0.05508000
30576.90000000
302,277.10
0.05507000
20118.00000000
322,395.10
0.05506000
26580.90000000
348,976.00
0.05505000
56324.20000000
405,300.20
0.05504000
39990.80000000
445,291.00
0.05503000
7953.20000000
453,244.20
0.05502000
32410.90000000
485,655.10
0.05501000
64086.20000000
549,741.30
0.05500000
8854.90000000
558,596.20
0.05499000
26761.90000000
585,358.10
Asks (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05521000
20622.40000000
22,208.60
0.05522000
13926.90000000
36,135.50
0.05523000
21981.00000000
58,116.50
0.05525000
27153.70000000
85,270.20
0.05526000
29324.60000000
114,594.80
0.05527000
35482.80000000
150,077.60
0.05528000
24408.30000000
174,485.90
0.05529000
49090.90000000
223,576.80
0.05530000
33395.90000000
256,972.70
0.05531000
38539.20000000
295,511.90
0.05532000
30215.40000000
325,727.30
0.05533000
40135.90000000
365,863.20
0.05534000
39086.20000000
404,949.40
0.05535000
49172.20000000
454,121.60
0.05536000
31623.30000000
485,744.90
0.05537000
22908.50000000
508,653.40
0.05538000
18226.20000000
526,879.60
0.05539000
32743.20000000
559,622.80
0.05540000
3397.40000000
563,020.20
|
||||||
| 2026-06-15 02:24:07 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667367606 | |
|
Bids (20 levels)
Price
Qty
Total
0.05519000
1586.20000000
1,586.20
0.05518000
7016.40000000
8,602.60
0.05517000
16804.00000000
25,406.60
0.05516000
25142.70000000
50,549.30
0.05515000
5027.10000000
55,576.40
0.05514000
51792.10000000
107,368.50
0.05513000
5135.20000000
112,503.70
0.05512000
8841.10000000
121,344.80
0.05511000
31586.20000000
152,931.00
0.05510000
25132.60000000
178,063.60
0.05509000
189418.30000000
367,481.90
0.05508000
30576.90000000
398,058.80
0.05507000
20118.00000000
418,176.80
0.05506000
26580.90000000
444,757.70
0.05505000
56324.20000000
501,081.90
0.05504000
102490.80000000
603,572.70
0.05503000
7953.20000000
611,525.90
0.05502000
32410.90000000
643,936.80
0.05501000
1586.20000000
645,523.00
0.05500000
8854.90000000
654,377.90
Asks (20 levels)
Price
Qty
Total
0.05521000
1586.20000000
1,586.20
0.05522000
4845.70000000
6,431.90
0.05523000
26508.80000000
32,940.70
0.05525000
5418.50000000
38,359.20
0.05526000
8077.20000000
46,436.40
0.05527000
35482.80000000
81,919.20
0.05528000
24408.30000000
106,327.50
0.05529000
49090.90000000
155,418.40
0.05530000
33395.90000000
188,814.30
0.05531000
38539.20000000
227,353.50
0.05532000
30215.40000000
257,568.90
0.05533000
40135.90000000
297,704.80
0.05534000
39086.20000000
336,791.00
0.05535000
49172.20000000
385,963.20
0.05536000
31623.30000000
417,586.50
0.05537000
22908.50000000
440,495.00
0.05538000
18226.20000000
458,721.20
0.05539000
32743.20000000
491,464.40
0.05540000
3397.40000000
494,861.80
0.05541000
17542.80000000
512,404.60
|
||||||
| 2026-06-15 02:24:06 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667367593 | |
|
Bids (20 levels)
Price
Qty
Total
0.05519000
1586.20000000
1,586.20
0.05518000
7016.40000000
8,602.60
0.05517000
16804.00000000
25,406.60
0.05516000
25142.70000000
50,549.30
0.05515000
5027.10000000
55,576.40
0.05514000
51792.10000000
107,368.50
0.05513000
5135.20000000
112,503.70
0.05512000
8841.10000000
121,344.80
0.05511000
31586.20000000
152,931.00
0.05510000
25132.60000000
178,063.60
0.05509000
189418.30000000
367,481.90
0.05508000
30576.90000000
398,058.80
0.05507000
20118.00000000
418,176.80
0.05506000
26580.90000000
444,757.70
0.05505000
56324.20000000
501,081.90
0.05504000
102490.80000000
603,572.70
0.05503000
7953.20000000
611,525.90
0.05502000
32410.90000000
643,936.80
0.05501000
1586.20000000
645,523.00
0.05500000
8854.90000000
654,377.90
Asks (20 levels)
Price
Qty
Total
0.05521000
1586.20000000
1,586.20
0.05522000
4845.70000000
6,431.90
0.05523000
25422.20000000
31,854.10
0.05524000
2672.70000000
34,526.80
0.05525000
1586.20000000
36,113.00
0.05526000
3396.80000000
39,509.80
0.05527000
35482.80000000
74,992.60
0.05528000
55558.10000000
130,550.70
0.05529000
49090.90000000
179,641.60
0.05530000
33395.90000000
213,037.50
0.05531000
38539.20000000
251,576.70
0.05532000
30215.40000000
281,792.10
0.05533000
40135.90000000
321,928.00
0.05534000
39086.20000000
361,014.20
0.05535000
49172.20000000
410,186.40
0.05536000
31623.30000000
441,809.70
0.05537000
22908.50000000
464,718.20
0.05538000
18226.20000000
482,944.40
0.05539000
32743.20000000
515,687.60
0.05540000
3397.40000000
519,085.00
|
||||||
| 2026-06-15 02:24:05 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 667367534 | |
|
Bids (20 levels)
Price
Qty
Total
0.05521000
7016.40000000
7,016.40
0.05520000
4979.50000000
11,995.90
0.05519000
7026.90000000
19,022.80
0.05518000
25861.40000000
44,884.20
0.05517000
16804.00000000
61,688.20
0.05516000
24056.20000000
85,744.40
0.05515000
50680.50000000
136,424.90
0.05514000
51792.10000000
188,217.00
0.05513000
36945.80000000
225,162.80
0.05512000
8841.10000000
234,003.90
0.05511000
1586.20000000
235,590.10
0.05510000
25132.60000000
260,722.70
0.05509000
7951.70000000
268,674.40
0.05508000
30576.90000000
299,251.30
0.05507000
201650.50000000
500,901.80
0.05506000
26580.90000000
527,482.70
0.05505000
56324.20000000
583,806.90
0.05504000
102490.80000000
686,297.70
0.05503000
7953.20000000
694,250.90
0.05502000
32410.90000000
726,661.80
Asks (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05525000
26499.10000000
28,085.30
0.05526000
1586.20000000
29,671.50
0.05527000
35482.80000000
65,154.30
0.05528000
55558.10000000
120,712.40
0.05529000
49090.90000000
169,803.30
0.05530000
3395.90000000
173,199.20
0.05531000
38539.20000000
211,738.40
0.05532000
30215.40000000
241,953.80
0.05533000
40135.90000000
282,089.70
0.05534000
69086.20000000
351,175.90
0.05535000
40135.70000000
391,311.60
0.05536000
31623.30000000
422,934.90
0.05537000
22908.50000000
445,843.40
0.05538000
18226.20000000
464,069.60
0.05539000
32743.20000000
496,812.80
0.05540000
3397.40000000
500,210.20
0.05541000
17542.80000000
517,753.00
0.05542000
7019.10000000
524,772.10
0.05543000
47523.50000000
572,295.60
|
||||||
| 2026-06-15 02:24:03 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667367533 | |
|
Bids (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05521000
7016.40000000
8,602.60
0.05520000
4979.50000000
13,582.10
0.05519000
7026.90000000
20,609.00
0.05518000
25861.40000000
46,470.40
0.05517000
16804.00000000
63,274.40
0.05516000
24056.20000000
87,330.60
0.05515000
50680.50000000
138,011.10
0.05514000
51792.10000000
189,803.20
0.05513000
36945.80000000
226,749.00
0.05512000
8841.10000000
235,590.10
0.05511000
1586.20000000
237,176.30
0.05510000
25132.60000000
262,308.90
0.05509000
7951.70000000
270,260.60
0.05508000
30576.90000000
300,837.50
0.05507000
201650.50000000
502,488.00
0.05506000
26580.90000000
529,068.90
0.05505000
56324.20000000
585,393.10
0.05504000
102490.80000000
687,883.90
0.05503000
7953.20000000
695,837.10
Asks (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05525000
26499.10000000
28,085.30
0.05526000
1586.20000000
29,671.50
0.05527000
35482.80000000
65,154.30
0.05528000
55558.10000000
120,712.40
0.05529000
49090.90000000
169,803.30
0.05530000
3395.90000000
173,199.20
0.05531000
38539.20000000
211,738.40
0.05532000
30215.40000000
241,953.80
0.05533000
40135.90000000
282,089.70
0.05534000
69086.20000000
351,175.90
0.05535000
40135.70000000
391,311.60
0.05536000
31623.30000000
422,934.90
0.05537000
22908.50000000
445,843.40
0.05538000
18226.20000000
464,069.60
0.05539000
32743.20000000
496,812.80
0.05540000
3397.40000000
500,210.20
0.05541000
17542.80000000
517,753.00
0.05542000
7019.10000000
524,772.10
0.05543000
47523.50000000
572,295.60
|
||||||
| 2026-06-15 02:24:02 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 667367532 | |
|
Bids (20 levels)
Price
Qty
Total
0.05521000
7016.40000000
7,016.40
0.05520000
4979.50000000
11,995.90
0.05519000
7026.90000000
19,022.80
0.05518000
25861.40000000
44,884.20
0.05517000
16804.00000000
61,688.20
0.05516000
24056.20000000
85,744.40
0.05515000
50680.50000000
136,424.90
0.05514000
51792.10000000
188,217.00
0.05513000
36945.80000000
225,162.80
0.05512000
8841.10000000
234,003.90
0.05511000
1586.20000000
235,590.10
0.05510000
25132.60000000
260,722.70
0.05509000
7951.70000000
268,674.40
0.05508000
30576.90000000
299,251.30
0.05507000
201650.50000000
500,901.80
0.05506000
26580.90000000
527,482.70
0.05505000
56324.20000000
583,806.90
0.05504000
102490.80000000
686,297.70
0.05503000
7953.20000000
694,250.90
0.05502000
32410.90000000
726,661.80
Asks (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05525000
26499.10000000
28,085.30
0.05526000
1586.20000000
29,671.50
0.05527000
35482.80000000
65,154.30
0.05528000
55558.10000000
120,712.40
0.05529000
49090.90000000
169,803.30
0.05530000
3395.90000000
173,199.20
0.05531000
38539.20000000
211,738.40
0.05532000
30215.40000000
241,953.80
0.05533000
40135.90000000
282,089.70
0.05534000
69086.20000000
351,175.90
0.05535000
40135.70000000
391,311.60
0.05536000
31623.30000000
422,934.90
0.05537000
22908.50000000
445,843.40
0.05538000
18226.20000000
464,069.60
0.05539000
32743.20000000
496,812.80
0.05540000
3397.40000000
500,210.20
0.05541000
17542.80000000
517,753.00
0.05542000
7019.10000000
524,772.10
0.05543000
47523.50000000
572,295.60
|
||||||
| 2026-06-15 02:24:01 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 667367531 | |
|
Bids (20 levels)
Price
Qty
Total
0.05521000
7016.40000000
7,016.40
0.05520000
4979.50000000
11,995.90
0.05519000
7026.90000000
19,022.80
0.05518000
25861.40000000
44,884.20
0.05517000
16804.00000000
61,688.20
0.05516000
24056.20000000
85,744.40
0.05515000
50680.50000000
136,424.90
0.05514000
51792.10000000
188,217.00
0.05513000
36945.80000000
225,162.80
0.05512000
8841.10000000
234,003.90
0.05511000
1586.20000000
235,590.10
0.05510000
25132.60000000
260,722.70
0.05509000
7951.70000000
268,674.40
0.05508000
30576.90000000
299,251.30
0.05507000
201650.50000000
500,901.80
0.05506000
26580.90000000
527,482.70
0.05505000
56324.20000000
583,806.90
0.05504000
102490.80000000
686,297.70
0.05503000
7953.20000000
694,250.90
0.05502000
32410.90000000
726,661.80
Asks (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05525000
26499.10000000
28,085.30
0.05526000
1586.20000000
29,671.50
0.05527000
35482.80000000
65,154.30
0.05528000
55558.10000000
120,712.40
0.05529000
49090.90000000
169,803.30
0.05530000
3395.90000000
173,199.20
0.05531000
38539.20000000
211,738.40
0.05532000
30215.40000000
241,953.80
0.05533000
40135.90000000
282,089.70
0.05534000
69086.20000000
351,175.90
0.05535000
40135.70000000
391,311.60
0.05536000
31623.30000000
422,934.90
0.05537000
22908.50000000
445,843.40
0.05538000
18226.20000000
464,069.60
0.05539000
32743.20000000
496,812.80
0.05540000
3397.40000000
500,210.20
0.05541000
17542.80000000
517,753.00
0.05542000
7019.10000000
524,772.10
0.05543000
47523.50000000
572,295.60
|
||||||
| 2026-06-15 02:24:00 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667367517 | |
|
Bids (20 levels)
Price
Qty
Total
0.05521000
1586.20000000
1,586.20
0.05520000
4979.50000000
6,565.70
0.05519000
7026.90000000
13,592.60
0.05518000
25861.40000000
39,454.00
0.05517000
16804.00000000
56,258.00
0.05516000
24056.20000000
80,314.20
0.05515000
50680.50000000
130,994.70
0.05514000
51792.10000000
182,786.80
0.05513000
36945.80000000
219,732.60
0.05512000
8841.10000000
228,573.70
0.05511000
140457.70000000
369,031.40
0.05510000
25132.60000000
394,164.00
0.05509000
7951.70000000
402,115.70
0.05508000
30576.90000000
432,692.60
0.05507000
20118.00000000
452,810.60
0.05506000
26580.90000000
479,391.50
0.05505000
56324.20000000
535,715.70
0.05504000
102490.80000000
638,206.50
0.05503000
7953.20000000
646,159.70
0.05502000
32410.90000000
678,570.60
Asks (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05524000
6269.40000000
7,855.60
0.05525000
26499.10000000
34,354.70
0.05526000
1586.20000000
35,940.90
0.05527000
35482.80000000
71,423.70
0.05528000
24408.30000000
95,832.00
0.05529000
49090.90000000
144,922.90
0.05530000
3395.90000000
148,318.80
0.05531000
38539.20000000
186,858.00
0.05532000
30215.40000000
217,073.40
0.05533000
40135.90000000
257,209.30
0.05534000
69086.20000000
326,295.50
0.05535000
40135.70000000
366,431.20
0.05536000
31623.30000000
398,054.50
0.05537000
22908.50000000
420,963.00
0.05538000
18226.20000000
439,189.20
0.05539000
32743.20000000
471,932.40
0.05540000
3397.40000000
475,329.80
0.05541000
17542.80000000
492,872.60
0.05542000
7019.10000000
499,891.70
|
||||||
| 2026-06-15 02:23:58 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667367488 | |
|
Bids (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05521000
4633.60000000
6,219.80
0.05520000
16804.00000000
23,023.80
0.05519000
11755.40000000
34,779.20
0.05518000
24775.20000000
59,554.40
0.05517000
16804.00000000
76,358.40
0.05516000
24056.20000000
100,414.60
0.05515000
50680.50000000
151,095.10
0.05514000
51792.10000000
202,887.20
0.05513000
36945.80000000
239,833.00
0.05512000
8841.10000000
248,674.10
0.05511000
6910.30000000
255,584.40
0.05510000
34208.10000000
289,792.50
0.05509000
147950.50000000
437,743.00
0.05508000
30576.90000000
468,319.90
0.05507000
20118.00000000
488,437.90
0.05506000
26580.90000000
515,018.80
0.05505000
56324.20000000
571,343.00
0.05504000
102490.80000000
673,833.80
0.05503000
7953.20000000
681,787.00
Asks (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05525000
20886.70000000
22,472.90
0.05526000
2672.20000000
25,145.10
0.05527000
13747.60000000
38,892.70
0.05528000
24046.40000000
62,939.10
0.05529000
49452.80000000
112,391.90
0.05530000
34545.70000000
146,937.60
0.05531000
38539.20000000
185,476.80
0.05532000
30215.40000000
215,692.20
0.05533000
40135.90000000
255,828.10
0.05534000
69086.20000000
324,914.30
0.05535000
40135.70000000
365,050.00
0.05536000
31623.30000000
396,673.30
0.05537000
22908.50000000
419,581.80
0.05538000
18226.20000000
437,808.00
0.05539000
32743.20000000
470,551.20
0.05540000
3397.40000000
473,948.60
0.05541000
17542.80000000
491,491.40
0.05542000
7019.10000000
498,510.50
0.05543000
47523.50000000
546,034.00
|
||||||
| 2026-06-15 02:23:55 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667367487 | |
|
Bids (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05521000
4633.60000000
6,219.80
0.05520000
16804.00000000
23,023.80
0.05519000
11755.40000000
34,779.20
0.05518000
24775.20000000
59,554.40
0.05517000
16804.00000000
76,358.40
0.05516000
8838.40000000
85,196.80
0.05515000
50680.50000000
135,877.30
0.05514000
51792.10000000
187,669.40
0.05513000
36945.80000000
224,615.20
0.05512000
8841.10000000
233,456.30
0.05511000
6910.30000000
240,366.60
0.05510000
34208.10000000
274,574.70
0.05509000
147950.50000000
422,525.20
0.05508000
30576.90000000
453,102.10
0.05507000
20118.00000000
473,220.10
0.05506000
26580.90000000
499,801.00
0.05505000
56324.20000000
556,125.20
0.05504000
102490.80000000
658,616.00
0.05503000
7953.20000000
666,569.20
Asks (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05525000
20886.70000000
22,472.90
0.05526000
2672.20000000
25,145.10
0.05527000
13747.60000000
38,892.70
0.05528000
24046.40000000
62,939.10
0.05529000
49452.80000000
112,391.90
0.05530000
34545.70000000
146,937.60
0.05531000
38539.20000000
185,476.80
0.05532000
30215.40000000
215,692.20
0.05533000
40135.90000000
255,828.10
0.05534000
69086.20000000
324,914.30
0.05535000
40135.70000000
365,050.00
0.05536000
31623.30000000
396,673.30
0.05537000
22908.50000000
419,581.80
0.05538000
18226.20000000
437,808.00
0.05539000
32743.20000000
470,551.20
0.05540000
3397.40000000
473,948.60
0.05541000
17542.80000000
491,491.40
0.05542000
7019.10000000
498,510.50
0.05543000
47523.50000000
546,034.00
|
||||||