← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

9,670 candles
1m 5m 15m 1h
Indicators:
15m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-15 17:15 0.0553 0.0554 0.0552 0.0554 101,649.60 5,619.06 36 28,363.30 OPEN
2026-06-15 17:00 0.0557 0.0557 0.0551 0.0553 430,368.40 23,802.46 177 93,756.50 closed
2026-06-15 16:45 0.0559 0.0560 0.0557 0.0558 352,825.90 19,682.27 129 64,987.70 closed
2026-06-15 16:30 0.0561 0.0562 0.0558 0.0559 464,067.10 25,993.23 160 195,260.00 closed
2026-06-15 16:15 0.0558 0.0561 0.0557 0.0560 91,206.80 5,100.37 66 66,713.60 closed
2026-06-15 16:00 0.0558 0.0561 0.0557 0.0559 250,130.30 13,980.68 145 121,267.10 closed
2026-06-15 15:45 0.0558 0.0561 0.0557 0.0558 660,669.80 36,904.06 292 278,052.90 closed
2026-06-15 15:30 0.0552 0.0556 0.0552 0.0556 186,371.20 10,336.67 78 141,049.70 closed
2026-06-15 15:15 0.0553 0.0554 0.0552 0.0553 60,275.00 3,332.52 44 32,883.60 closed
2026-06-15 15:00 0.0554 0.0556 0.0553 0.0553 122,977.60 6,807.04 56 68,817.80 closed
2026-06-15 14:45 0.0557 0.0557 0.0554 0.0554 313,757.10 17,427.60 87 128,552.10 closed
2026-06-15 14:30 0.0554 0.0557 0.0554 0.0557 243,422.60 13,525.07 97 125,665.70 closed
2026-06-15 14:15 0.0556 0.0556 0.0554 0.0555 341,191.90 18,914.97 153 79,432.00 closed
2026-06-15 14:00 0.0557 0.0557 0.0554 0.0555 235,227.40 13,066.05 68 128,318.20 closed
2026-06-15 13:45 0.0558 0.0558 0.0556 0.0557 241,456.00 13,443.56 122 111,810.20 closed
2026-06-15 13:30 0.0560 0.0562 0.0557 0.0558 342,483.30 19,169.18 180 88,739.80 closed
2026-06-15 13:15 0.0559 0.0562 0.0559 0.0560 1,305,136.20 73,193.41 687 1,026,361.10 closed
2026-06-15 13:00 0.0555 0.0560 0.0554 0.0559 155,657.90 8,663.32 97 78,964.50 closed
2026-06-15 12:45 0.0559 0.0560 0.0554 0.0554 370,837.30 20,657.77 289 230,975.70 closed
2026-06-15 12:30 0.0557 0.0560 0.0556 0.0559 638,988.50 35,709.32 315 549,889.80 closed
2026-06-15 12:15 0.0556 0.0558 0.0555 0.0557 103,145.50 5,737.41 59 59,887.60 closed
2026-06-15 12:00 0.0556 0.0558 0.0556 0.0557 173,233.40 9,659.76 115 79,245.30 closed
2026-06-15 11:45 0.0555 0.0556 0.0554 0.0556 168,815.80 9,373.61 129 53,013.00 closed
2026-06-15 11:30 0.0559 0.0559 0.0555 0.0555 519,575.50 28,886.94 189 65,987.10 closed
2026-06-15 11:15 0.0554 0.0559 0.0554 0.0559 863,167.20 48,033.35 383 758,299.00 closed
2026-06-15 11:00 0.0552 0.0554 0.0551 0.0554 232,540.80 12,861.13 98 93,474.90 closed
2026-06-15 10:45 0.0550 0.0553 0.0549 0.0553 679,017.10 37,492.36 338 605,549.70 closed
2026-06-15 10:30 0.0549 0.0551 0.0549 0.0550 80,239.70 4,413.56 48 47,707.00 closed
2026-06-15 10:15 0.0553 0.0554 0.0549 0.0549 300,007.40 16,543.22 142 120,377.90 closed
2026-06-15 10:00 0.0551 0.0553 0.0551 0.0552 176,796.20 9,757.31 69 125,284.80 closed
2026-06-15 09:45 0.0548 0.0551 0.0547 0.0551 162,782.90 8,947.45 71 146,423.40 closed
2026-06-15 09:30 0.0551 0.0552 0.0547 0.0548 293,783.40 16,104.46 122 34,202.80 closed
2026-06-15 09:15 0.0551 0.0552 0.0550 0.0551 81,669.70 4,500.10 27 65,301.50 closed
2026-06-15 09:00 0.0552 0.0553 0.0551 0.0551 65,244.90 3,597.45 30 10,698.00 closed
2026-06-15 08:45 0.0554 0.0555 0.0552 0.0552 100,275.90 5,548.54 51 37,931.30 closed
2026-06-15 08:30 0.0554 0.0555 0.0552 0.0553 231,916.90 12,846.29 138 175,340.10 closed
2026-06-15 08:15 0.0554 0.0555 0.0552 0.0554 451,699.50 25,024.61 286 365,346.20 closed
2026-06-15 08:00 0.0551 0.0554 0.0550 0.0554 335,864.30 18,576.53 165 289,380.20 closed
2026-06-15 07:45 0.0551 0.0552 0.0550 0.0551 106,947.70 5,885.60 34 72,617.60 closed
2026-06-15 07:30 0.0552 0.0552 0.0549 0.0551 115,456.30 6,356.79 64 97,859.90 closed
2026-06-15 07:15 0.0549 0.0553 0.0549 0.0551 454,674.00 25,071.16 228 385,294.00 closed
2026-06-15 07:00 0.0547 0.0549 0.0546 0.0548 79,275.00 4,337.08 34 35,434.60 closed
2026-06-15 06:45 0.0546 0.0548 0.0546 0.0547 84,012.00 4,599.62 56 70,507.50 closed
2026-06-15 06:30 0.0548 0.0549 0.0547 0.0547 54,410.20 2,979.72 32 38,479.80 closed
2026-06-15 06:15 0.0546 0.0548 0.0546 0.0548 143,407.60 7,851.88 42 135,739.60 closed
2026-06-15 06:00 0.0546 0.0547 0.0546 0.0546 359,615.60 19,657.48 153 219,297.90 closed
2026-06-15 05:45 0.0545 0.0547 0.0545 0.0546 43,495.00 2,375.93 23 7,864.10 closed
2026-06-15 05:30 0.0549 0.0549 0.0545 0.0545 36,619.00 1,997.67 16 6,225.20 closed
2026-06-15 05:15 0.0547 0.0548 0.0546 0.0548 15,478.90 846.76 20 7,619.00 closed
2026-06-15 05:00 0.0545 0.0547 0.0544 0.0547 368,638.50 20,075.12 158 102,075.90 closed