← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

9,670 candles
1m 5m 15m 1h
Indicators:
15m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-11 00:45 0.0469 0.0469 0.0467 0.0468 29,397.00 1,376.55 18 10,032.20 closed
2026-06-11 00:30 0.0469 0.0469 0.0468 0.0468 81,454.40 3,814.95 54 63,173.50 closed
2026-06-11 00:15 0.0467 0.0469 0.0467 0.0468 97,541.90 4,566.41 57 45,903.30 closed
2026-06-11 00:00 0.0464 0.0467 0.0464 0.0467 52,334.00 2,437.36 30 23,627.50 closed
2026-06-10 23:45 0.0465 0.0466 0.0465 0.0466 7,399.50 344.29 6 1,856.20 closed
2026-06-10 23:30 0.0465 0.0466 0.0464 0.0466 28,766.10 1,337.90 28 17,611.40 closed
2026-06-10 23:15 0.0459 0.0464 0.0459 0.0464 124,728.50 5,766.69 57 54,575.70 closed
2026-06-10 23:00 0.0460 0.0461 0.0459 0.0459 119,247.20 5,487.42 14 19,497.30 closed
2026-06-10 22:45 0.0461 0.0462 0.0461 0.0461 137,618.50 6,345.15 36 9,903.10 closed
2026-06-10 22:30 0.0459 0.0463 0.0459 0.0462 113,198.60 5,221.44 62 68,048.20 closed
2026-06-10 22:15 0.0457 0.0459 0.0456 0.0459 192,370.10 8,799.26 91 141,311.80 closed
2026-06-10 22:00 0.0458 0.0459 0.0457 0.0458 66,398.10 3,040.82 39 43,328.30 closed
2026-06-10 21:45 0.0463 0.0464 0.0457 0.0458 168,584.50 7,759.79 51 7,669.50 closed
2026-06-10 21:30 0.0462 0.0463 0.0462 0.0463 44,767.40 2,072.05 13 28,424.20 closed
2026-06-10 21:15 0.0460 0.0462 0.0460 0.0462 87,063.80 4,014.71 20 6,491.80 closed
2026-06-10 21:00 0.0463 0.0463 0.0459 0.0459 358,899.60 16,503.43 196 226,750.80 closed
2026-06-10 20:45 0.0463 0.0464 0.0462 0.0463 72,800.20 3,370.33 38 12,470.10 closed
2026-06-10 20:30 0.0465 0.0467 0.0464 0.0464 207,582.50 9,665.13 48 46,456.00 closed
2026-06-10 20:15 0.0466 0.0467 0.0464 0.0466 320,427.10 14,911.04 78 69,525.60 closed
2026-06-10 20:00 0.0466 0.0466 0.0463 0.0465 296,189.70 13,727.11 70 236,322.20 closed
2026-06-10 19:45 0.0468 0.0468 0.0465 0.0466 96,962.10 4,524.22 43 46,378.30 closed
2026-06-10 19:30 0.0468 0.0469 0.0468 0.0468 61,625.80 2,885.79 37 37,712.70 closed
2026-06-10 19:15 0.0469 0.0469 0.0467 0.0468 287,317.70 13,454.77 80 40,775.30 closed
2026-06-10 19:00 0.0471 0.0472 0.0469 0.0469 97,431.80 4,581.12 49 30,850.60 closed
2026-06-10 18:45 0.0469 0.0471 0.0468 0.0471 78,912.30 3,702.32 34 21,141.90 closed
2026-06-10 18:30 0.0472 0.0472 0.0468 0.0469 45,451.10 2,135.90 27 3,690.60 closed
2026-06-10 18:15 0.0471 0.0472 0.0470 0.0472 149,257.80 7,029.21 43 72,507.50 closed
2026-06-10 18:00 0.0472 0.0472 0.0470 0.0471 13,557.00 637.82 9 8,904.80 closed
2026-06-10 17:45 0.0469 0.0473 0.0469 0.0472 114,786.00 5,406.93 62 26,254.10 closed
2026-06-10 17:30 0.0471 0.0472 0.0469 0.0470 150,724.10 7,098.41 54 95,513.80 closed
2026-06-10 17:15 0.0474 0.0475 0.0471 0.0471 33,114.30 1,568.16 25 19,482.90 closed
2026-06-10 17:00 0.0475 0.0477 0.0474 0.0474 29,434.10 1,395.94 17 2,820.90 closed
2026-06-10 16:45 0.0475 0.0475 0.0471 0.0474 283,144.90 13,394.80 58 5,930.40 closed
2026-06-10 16:30 0.0476 0.0476 0.0475 0.0475 12,893.10 613.46 9 3,260.60 closed
2026-06-10 16:15 0.0480 0.0480 0.0475 0.0478 33,918.10 1,621.00 26 24,108.00 closed
2026-06-10 16:00 0.0480 0.0481 0.0479 0.0479 72,098.10 3,457.68 40 35,977.80 closed
2026-06-10 15:45 0.0483 0.0483 0.0477 0.0481 278,988.20 13,398.84 143 175,020.30 closed
2026-06-10 15:30 0.0483 0.0483 0.0479 0.0479 76,953.30 3,695.99 49 30,649.10 closed
2026-06-10 15:15 0.0477 0.0483 0.0477 0.0483 138,049.20 6,605.37 38 123,756.70 closed
2026-06-10 15:00 0.0478 0.0480 0.0477 0.0478 162,925.00 7,792.95 41 92,018.40 closed
2026-06-10 14:45 0.0477 0.0477 0.0476 0.0476 87,819.80 4,186.24 33 37,499.60 closed
2026-06-10 14:30 0.0479 0.0480 0.0476 0.0477 532,462.70 25,478.85 171 52,858.00 closed
2026-06-10 14:15 0.0480 0.0480 0.0477 0.0480 53,454.90 2,558.29 47 27,497.10 closed
2026-06-10 14:00 0.0482 0.0482 0.0480 0.0480 82,750.40 3,975.76 23 49,638.40 closed
2026-06-10 13:45 0.0487 0.0487 0.0481 0.0481 108,238.50 5,243.74 100 36,634.10 closed
2026-06-10 13:30 0.0480 0.0486 0.0479 0.0486 413,364.20 19,968.19 214 317,572.50 closed
2026-06-10 13:15 0.0479 0.0480 0.0477 0.0480 154,397.70 7,392.83 96 94,946.10 closed
2026-06-10 13:00 0.0477 0.0479 0.0476 0.0478 40,909.40 1,952.55 66 17,535.50 closed
2026-06-10 12:45 0.0479 0.0480 0.0478 0.0478 12,655.40 605.85 31 10,967.90 closed
2026-06-10 12:30 0.0471 0.0481 0.0470 0.0479 396,375.30 18,860.64 396 99,585.90 closed