← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

9,670 candles
1m 5m 15m 1h
Indicators:
15m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-25 03:45 0.0624 0.0625 0.0624 0.0625 60,278.80 3,765.69 44 42,125.70 closed
2026-04-25 03:30 0.0622 0.0624 0.0622 0.0623 43,092.30 2,682.50 37 26,648.90 closed
2026-04-25 03:15 0.0622 0.0623 0.0621 0.0622 30,227.30 1,880.00 38 13,328.50 closed
2026-04-25 03:00 0.0621 0.0622 0.0621 0.0622 20,641.40 1,283.26 39 7,568.20 closed
2026-04-25 02:45 0.0620 0.0621 0.0620 0.0620 13,221.70 820.29 23 8,149.90 closed
2026-04-25 02:30 0.0621 0.0622 0.0620 0.0620 113,736.40 7,058.76 64 37,901.30 closed
2026-04-25 02:15 0.0618 0.0620 0.0618 0.0620 78,289.50 4,848.24 44 54,176.50 closed
2026-04-25 02:00 0.0617 0.0620 0.0616 0.0619 304,936.90 18,820.36 162 85,992.70 closed
2026-04-25 01:45 0.0618 0.0619 0.0616 0.0617 47,347.30 2,922.15 36 32,927.90 closed
2026-04-25 01:30 0.0617 0.0618 0.0617 0.0618 20,734.50 1,279.83 17 10,230.80 closed
2026-04-25 01:15 0.0616 0.0617 0.0615 0.0617 22,663.00 1,396.92 13 16,928.50 closed
2026-04-25 01:00 0.0615 0.0616 0.0614 0.0616 83,054.80 5,107.39 45 33,808.40 closed
2026-04-25 00:45 0.0613 0.0615 0.0613 0.0615 42,428.80 2,604.76 20 35,216.10 closed
2026-04-25 00:30 0.0612 0.0614 0.0611 0.0613 142,234.20 8,705.80 79 85,993.00 closed
2026-04-25 00:15 0.0613 0.0613 0.0611 0.0612 160,056.50 9,780.61 82 109,981.00 closed
2026-04-25 00:00 0.0614 0.0615 0.0612 0.0612 64,080.10 3,930.66 34 38,152.20 closed
2026-04-24 23:45 0.0615 0.0615 0.0614 0.0614 47,419.10 2,913.91 33 17,132.90 closed
2026-04-24 23:30 0.0615 0.0616 0.0615 0.0616 32,812.60 2,019.21 19 14,893.80 closed
2026-04-24 23:15 0.0614 0.0615 0.0614 0.0615 55,007.90 3,377.84 20 42,175.70 closed
2026-04-24 23:00 0.0614 0.0614 0.0613 0.0614 49,625.20 3,043.90 22 13,911.90 closed
2026-04-24 22:45 0.0614 0.0614 0.0613 0.0613 66,566.10 4,083.04 49 60,718.70 closed
2026-04-24 22:30 0.0616 0.0616 0.0611 0.0612 399,687.20 24,500.96 200 176,811.20 closed
2026-04-24 22:15 0.0618 0.0618 0.0617 0.0617 16,915.90 1,043.73 16 10,752.60 closed
2026-04-24 22:00 0.0619 0.0619 0.0617 0.0617 37,165.30 2,296.76 14 5,841.50 closed
2026-04-24 21:45 0.0617 0.0619 0.0617 0.0619 48,383.10 2,990.81 21 23,136.30 closed
2026-04-24 21:30 0.0618 0.0618 0.0616 0.0618 21,275.30 1,312.60 16 3,531.50 closed
2026-04-24 21:15 0.0618 0.0618 0.0617 0.0618 71,413.20 4,409.45 35 27,987.70 closed
2026-04-24 21:00 0.0619 0.0621 0.0618 0.0618 58,637.90 3,633.24 44 16,542.80 closed
2026-04-24 20:45 0.0619 0.0621 0.0619 0.0620 54,328.80 3,366.25 31 46,635.60 closed
2026-04-24 20:30 0.0617 0.0620 0.0617 0.0620 13,013.50 804.77 18 9,405.60 closed
2026-04-24 20:15 0.0619 0.0619 0.0616 0.0616 30,924.70 1,907.46 28 10,201.10 closed
2026-04-24 20:00 0.0619 0.0620 0.0618 0.0618 45,240.10 2,802.27 34 24,963.40 closed
2026-04-24 19:45 0.0616 0.0619 0.0616 0.0619 43,847.90 2,709.78 27 38,212.80 closed
2026-04-24 19:30 0.0618 0.0619 0.0616 0.0616 168,130.00 10,369.11 119 21,281.80 closed
2026-04-24 19:15 0.0618 0.0618 0.0618 0.0618 81,624.10 5,041.84 12 9,814.80 closed
2026-04-24 19:00 0.0617 0.0619 0.0617 0.0617 95,107.10 5,871.98 39 23,195.30 closed
2026-04-24 18:45 0.0618 0.0619 0.0617 0.0617 13,642.80 843.61 13 1,040.00 closed
2026-04-24 18:30 0.0617 0.0619 0.0617 0.0619 72,238.00 4,466.26 32 54,049.10 closed
2026-04-24 18:15 0.0617 0.0617 0.0616 0.0617 69,942.50 4,311.55 42 20,835.90 closed
2026-04-24 18:00 0.0617 0.0619 0.0617 0.0617 55,481.10 3,427.57 35 41,777.10 closed
2026-04-24 17:45 0.0618 0.0619 0.0618 0.0618 79,416.20 4,911.11 35 6,017.10 closed
2026-04-24 17:30 0.0620 0.0620 0.0616 0.0618 91,246.10 5,632.60 42 40,297.60 closed
2026-04-24 17:15 0.0621 0.0621 0.0619 0.0620 34,665.00 2,148.90 27 19,134.20 closed
2026-04-24 17:00 0.0619 0.0621 0.0619 0.0621 126,050.40 7,817.54 37 94,953.60 closed
2026-04-24 16:45 0.0617 0.0619 0.0617 0.0619 58,469.10 3,609.45 33 19,822.60 closed
2026-04-24 16:30 0.0618 0.0619 0.0616 0.0617 103,180.00 6,367.55 40 30,048.20 closed
2026-04-24 16:15 0.0620 0.0621 0.0617 0.0617 58,592.70 3,624.74 58 25,356.10 closed
2026-04-24 16:00 0.0623 0.0623 0.0621 0.0622 59,212.50 3,681.78 31 10,135.70 closed
2026-04-24 15:45 0.0622 0.0623 0.0621 0.0622 66,837.00 4,158.12 36 15,957.70 closed
2026-04-24 15:30 0.0621 0.0622 0.0621 0.0621 106,441.50 6,614.08 60 51,541.90 closed