← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

9,670 candles
1m 5m 15m 1h
Indicators:
15m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-24 15:15 0.0619 0.0620 0.0618 0.0620 83,978.10 5,199.87 43 42,323.90 closed
2026-04-24 15:00 0.0622 0.0622 0.0617 0.0620 244,286.30 15,123.22 120 178,834.40 closed
2026-04-24 14:45 0.0624 0.0624 0.0622 0.0622 125,970.10 7,853.22 30 67,115.20 closed
2026-04-24 14:30 0.0621 0.0625 0.0621 0.0624 54,833.00 3,412.82 35 41,830.90 closed
2026-04-24 14:15 0.0624 0.0624 0.0620 0.0620 70,904.40 4,405.40 43 13,986.30 closed
2026-04-24 14:00 0.0624 0.0624 0.0622 0.0624 93,463.90 5,827.28 43 55,519.90 closed
2026-04-24 13:45 0.0627 0.0627 0.0624 0.0624 137,759.10 8,608.61 52 57,262.90 closed
2026-04-24 13:30 0.0627 0.0629 0.0627 0.0628 169,037.70 10,611.74 39 140,355.30 closed
2026-04-24 13:15 0.0628 0.0631 0.0626 0.0627 238,713.20 15,014.70 61 146,551.90 closed
2026-04-24 13:00 0.0627 0.0629 0.0626 0.0628 289,944.20 18,186.39 70 270,214.60 closed
2026-04-24 12:45 0.0629 0.0629 0.0626 0.0627 98,116.90 6,154.60 39 35,899.50 closed
2026-04-24 12:30 0.0627 0.0629 0.0626 0.0629 125,150.50 7,867.09 70 29,935.70 closed
2026-04-24 12:15 0.0628 0.0629 0.0626 0.0627 230,263.10 14,442.06 91 56,293.30 closed
2026-04-24 12:00 0.0627 0.0629 0.0626 0.0629 340,240.80 21,357.24 67 108,986.90 closed
2026-04-24 11:45 0.0628 0.0628 0.0626 0.0627 86,877.90 5,449.91 32 58,567.10 closed
2026-04-24 11:30 0.0629 0.0632 0.0629 0.0629 201,194.20 12,692.82 126 157,663.80 closed
2026-04-24 11:15 0.0629 0.0631 0.0628 0.0629 193,348.40 12,178.64 132 124,846.50 closed
2026-04-24 11:00 0.0626 0.0630 0.0626 0.0629 223,607.40 14,039.56 131 159,731.60 closed
2026-04-24 10:45 0.0626 0.0629 0.0625 0.0627 90,305.10 5,658.80 89 52,029.80 closed
2026-04-24 10:30 0.0624 0.0626 0.0622 0.0624 128,451.10 8,023.90 46 48,419.20 closed
2026-04-24 10:15 0.0621 0.0625 0.0620 0.0624 30,602.10 1,906.02 28 20,487.30 closed
2026-04-24 10:00 0.0623 0.0623 0.0620 0.0621 16,951.90 1,052.83 14 7,647.90 closed
2026-04-24 09:45 0.0624 0.0624 0.0622 0.0624 21,567.50 1,345.46 10 18,178.90 closed
2026-04-24 09:30 0.0623 0.0623 0.0622 0.0623 53,435.70 3,326.42 16 24,410.00 closed
2026-04-24 09:15 0.0621 0.0622 0.0621 0.0622 56,446.70 3,509.86 37 30,020.10 closed
2026-04-24 09:00 0.0623 0.0623 0.0620 0.0621 36,235.50 2,250.78 23 18,112.30 closed
2026-04-24 08:45 0.0626 0.0626 0.0624 0.0625 65,532.40 4,095.87 40 44,982.90 closed
2026-04-24 08:30 0.0629 0.0629 0.0625 0.0626 108,473.90 6,804.14 84 29,137.00 closed
2026-04-24 08:15 0.0626 0.0630 0.0626 0.0629 258,248.40 16,219.04 149 189,321.60 closed
2026-04-24 08:00 0.0624 0.0626 0.0623 0.0625 132,174.40 8,253.56 101 82,397.70 closed
2026-04-24 07:45 0.0622 0.0625 0.0622 0.0624 136,476.80 8,508.84 67 91,305.70 closed
2026-04-24 07:30 0.0619 0.0622 0.0618 0.0621 96,460.10 5,991.51 40 79,929.80 closed
2026-04-24 07:15 0.0619 0.0620 0.0618 0.0618 83,638.40 5,175.05 15 75,157.50 closed
2026-04-24 07:00 0.0618 0.0620 0.0618 0.0620 30,232.90 1,870.32 18 18,723.60 closed
2026-04-24 06:45 0.0618 0.0619 0.0618 0.0618 39,250.90 2,427.77 23 26,131.60 closed
2026-04-24 06:30 0.0620 0.0620 0.0618 0.0619 52,394.20 3,239.71 21 27,257.60 closed
2026-04-24 06:15 0.0622 0.0623 0.0618 0.0619 74,586.20 4,633.63 43 31,515.70 closed
2026-04-24 06:00 0.0621 0.0622 0.0621 0.0622 54,432.30 3,383.80 23 41,451.20 closed
2026-04-24 05:45 0.0619 0.0622 0.0619 0.0622 121,296.30 7,526.01 41 60,284.50 closed
2026-04-24 05:30 0.0618 0.0621 0.0618 0.0619 75,159.40 4,654.17 42 37,427.50 closed
2026-04-24 05:15 0.0617 0.0617 0.0616 0.0617 33,882.40 2,088.37 16 23,352.80 closed
2026-04-24 05:00 0.0620 0.0620 0.0617 0.0617 25,961.40 1,603.16 18 3,092.10 closed
2026-04-24 04:45 0.0620 0.0621 0.0619 0.0620 49,724.80 3,083.87 18 30,427.30 closed
2026-04-24 04:30 0.0618 0.0621 0.0618 0.0620 92,501.40 5,722.80 52 51,737.20 closed
2026-04-24 04:15 0.0618 0.0620 0.0618 0.0618 46,934.60 2,903.39 32 22,820.80 closed
2026-04-24 04:00 0.0620 0.0620 0.0618 0.0619 98,036.10 6,071.23 37 38,248.00 closed
2026-04-24 03:45 0.0616 0.0618 0.0616 0.0618 45,594.60 2,810.97 20 29,675.90 closed
2026-04-24 03:30 0.0619 0.0619 0.0614 0.0616 475,190.00 29,215.36 91 67,132.10 closed
2026-04-24 03:15 0.0624 0.0625 0.0617 0.0619 407,764.40 25,250.25 166 125,083.20 closed
2026-04-24 03:00 0.0624 0.0625 0.0622 0.0623 43,444.60 2,706.72 24 24,872.40 closed