← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

9,670 candles
1m 5m 15m 1h
Indicators:
15m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-24 02:45 0.0626 0.0626 0.0622 0.0625 111,928.80 6,985.34 44 57,478.30 closed
2026-04-24 02:30 0.0626 0.0626 0.0625 0.0626 52,027.50 3,254.55 37 19,810.70 closed
2026-04-24 02:15 0.0627 0.0629 0.0625 0.0626 269,005.90 16,863.17 109 96,673.50 closed
2026-04-24 02:00 0.0628 0.0630 0.0627 0.0627 186,806.90 11,738.68 48 112,214.80 closed
2026-04-24 01:45 0.0628 0.0631 0.0627 0.0628 90,004.70 5,666.90 68 58,219.40 closed
2026-04-24 01:30 0.0625 0.0630 0.0623 0.0627 211,391.90 13,253.17 119 127,303.20 closed
2026-04-24 01:15 0.0629 0.0630 0.0625 0.0625 223,604.00 14,067.28 181 184,133.30 closed
2026-04-24 01:00 0.0628 0.0629 0.0625 0.0629 276,196.90 17,322.32 143 161,490.70 closed
2026-04-24 00:45 0.0625 0.0629 0.0625 0.0627 59,043.50 3,703.20 69 21,600.90 closed
2026-04-24 00:30 0.0623 0.0626 0.0623 0.0624 174,178.60 10,877.38 141 99,435.60 closed
2026-04-24 00:15 0.0623 0.0623 0.0620 0.0622 185,012.20 11,484.20 84 145,238.80 closed
2026-04-24 00:00 0.0620 0.0624 0.0620 0.0622 385,555.60 23,999.03 132 253,734.30 closed
2026-04-23 23:45 0.0624 0.0624 0.0620 0.0620 222,885.50 13,858.28 124 107,222.80 closed
2026-04-23 23:30 0.0618 0.0623 0.0618 0.0623 455,651.90 28,316.47 211 289,367.30 closed
2026-04-23 23:15 0.0616 0.0619 0.0616 0.0618 87,106.00 5,378.00 60 60,099.60 closed
2026-04-23 23:00 0.0616 0.0616 0.0615 0.0615 25,950.50 1,597.07 23 6,909.10 closed
2026-04-23 22:45 0.0616 0.0617 0.0616 0.0616 39,841.10 2,456.16 48 19,106.60 closed
2026-04-23 22:30 0.0614 0.0616 0.0613 0.0616 43,880.80 2,700.63 35 7,374.20 closed
2026-04-23 22:15 0.0617 0.0617 0.0614 0.0614 49,872.20 3,070.96 56 27,359.10 closed
2026-04-23 22:00 0.0613 0.0617 0.0613 0.0617 25,312.30 1,558.55 44 20,802.90 closed
2026-04-23 21:45 0.0614 0.0614 0.0613 0.0613 77,031.80 4,725.87 21 34,457.90 closed
2026-04-23 21:30 0.0613 0.0614 0.0613 0.0613 37,706.70 2,313.17 17 35,300.90 closed
2026-04-23 21:15 0.0610 0.0612 0.0610 0.0612 30,225.90 1,849.62 27 16,122.80 closed
2026-04-23 21:00 0.0612 0.0613 0.0611 0.0611 36,214.50 2,214.49 27 5,011.00 closed
2026-04-23 20:45 0.0611 0.0611 0.0610 0.0611 11,596.90 708.51 12 5,398.30 closed
2026-04-23 20:30 0.0608 0.0611 0.0608 0.0610 25,518.10 1,556.39 12 19,392.40 closed
2026-04-23 20:15 0.0608 0.0608 0.0607 0.0607 70,066.50 4,256.82 40 28,938.20 closed
2026-04-23 20:00 0.0607 0.0609 0.0607 0.0608 35,770.80 2,177.34 22 12,659.90 closed
2026-04-23 19:45 0.0607 0.0607 0.0605 0.0607 69,256.00 4,195.47 21 40,018.80 closed
2026-04-23 19:30 0.0609 0.0610 0.0607 0.0607 37,196.30 2,262.00 23 15,410.90 closed
2026-04-23 19:15 0.0609 0.0610 0.0609 0.0609 59,812.90 3,645.72 39 28,115.00 closed
2026-04-23 19:00 0.0606 0.0609 0.0606 0.0609 55,007.60 3,342.87 41 30,943.90 closed
2026-04-23 18:45 0.0611 0.0611 0.0607 0.0607 57,371.00 3,486.91 39 26,755.70 closed
2026-04-23 18:30 0.0612 0.0613 0.0611 0.0612 18,966.20 1,159.78 11 11,969.40 closed
2026-04-23 18:15 0.0613 0.0613 0.0611 0.0611 41,881.50 2,563.45 32 15,027.30 closed
2026-04-23 18:00 0.0612 0.0613 0.0611 0.0612 93,567.40 5,725.75 60 35,858.40 closed
2026-04-23 17:45 0.0607 0.0612 0.0606 0.0610 240,881.90 14,674.87 91 184,758.10 closed
2026-04-23 17:30 0.0613 0.0613 0.0607 0.0609 210,688.80 12,833.83 98 131,287.50 closed
2026-04-23 17:15 0.0615 0.0616 0.0613 0.0613 65,521.90 4,024.09 46 33,502.80 closed
2026-04-23 17:00 0.0616 0.0617 0.0613 0.0615 80,676.10 4,960.37 28 58,946.20 closed
2026-04-23 16:45 0.0616 0.0616 0.0613 0.0615 35,198.10 2,164.90 26 9,712.10 closed
2026-04-23 16:30 0.0615 0.0617 0.0615 0.0616 36,621.60 2,254.61 34 24,760.60 closed
2026-04-23 16:15 0.0615 0.0618 0.0615 0.0616 26,117.40 1,610.29 25 16,104.40 closed
2026-04-23 16:00 0.0615 0.0615 0.0614 0.0614 40,776.20 2,505.10 52 28,271.30 closed
2026-04-23 15:45 0.0616 0.0618 0.0615 0.0615 22,832.70 1,407.30 40 16,871.90 closed
2026-04-23 15:30 0.0616 0.0617 0.0615 0.0616 77,272.50 4,759.03 60 61,740.80 closed
2026-04-23 15:15 0.0613 0.0620 0.0613 0.0617 484,933.00 29,938.31 170 99,103.70 closed
2026-04-23 15:00 0.0611 0.0614 0.0611 0.0613 90,867.00 5,565.60 66 22,962.00 closed
2026-04-23 14:45 0.0611 0.0612 0.0610 0.0611 53,175.00 3,249.72 43 25,577.50 closed
2026-04-23 14:30 0.0609 0.0610 0.0609 0.0610 29,339.80 1,787.72 14 6,412.50 closed