← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

9,670 candles
1m 5m 15m 1h
Indicators:
15m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-23 14:15 0.0606 0.0610 0.0605 0.0608 43,708.40 2,659.51 43 20,550.00 closed
2026-04-23 14:00 0.0606 0.0606 0.0604 0.0605 43,527.10 2,633.61 27 18,840.70 closed
2026-04-23 13:45 0.0607 0.0608 0.0606 0.0608 131,097.00 7,960.69 52 86,984.60 closed
2026-04-23 13:30 0.0607 0.0609 0.0606 0.0607 32,109.10 1,949.74 27 25,703.40 closed
2026-04-23 13:15 0.0602 0.0608 0.0602 0.0608 158,811.10 9,612.42 57 122,280.00 closed
2026-04-23 13:00 0.0604 0.0605 0.0602 0.0603 58,592.10 3,535.11 25 23,415.60 closed
2026-04-23 12:45 0.0606 0.0606 0.0604 0.0605 66,384.50 4,016.80 27 10,636.60 closed
2026-04-23 12:30 0.0606 0.0607 0.0606 0.0606 41,274.60 2,502.97 20 11,750.50 closed
2026-04-23 12:15 0.0604 0.0605 0.0604 0.0605 36,081.60 2,183.05 8 33,724.90 closed
2026-04-23 12:00 0.0605 0.0607 0.0604 0.0604 61,870.70 3,742.75 30 8,090.40 closed
2026-04-23 11:45 0.0605 0.0607 0.0605 0.0606 21,646.40 1,312.01 24 12,167.70 closed
2026-04-23 11:30 0.0605 0.0606 0.0604 0.0605 63,742.50 3,855.23 51 44,346.20 closed
2026-04-23 11:15 0.0604 0.0606 0.0604 0.0606 93,035.50 5,626.47 71 62,434.60 closed
2026-04-23 11:00 0.0604 0.0604 0.0603 0.0604 38,056.10 2,297.09 35 14,653.60 closed
2026-04-23 10:45 0.0605 0.0605 0.0604 0.0604 40,381.80 2,440.52 31 29,102.40 closed
2026-04-23 10:30 0.0606 0.0606 0.0605 0.0605 19,640.80 1,188.68 15 6,797.90 closed
2026-04-23 10:15 0.0605 0.0606 0.0605 0.0606 63,968.80 3,870.67 30 31,445.10 closed
2026-04-23 10:00 0.0609 0.0609 0.0605 0.0605 319,914.10 19,409.24 96 157,007.30 closed
2026-04-23 09:45 0.0610 0.0610 0.0606 0.0609 295,245.30 17,935.62 116 70,693.50 closed
2026-04-23 09:30 0.0609 0.0611 0.0608 0.0611 102,629.30 6,260.78 51 71,227.00 closed
2026-04-23 09:15 0.0610 0.0611 0.0608 0.0609 134,598.90 8,198.59 57 64,928.90 closed
2026-04-23 09:00 0.0617 0.0618 0.0609 0.0610 810,058.60 49,519.19 169 327,797.40 closed
2026-04-23 08:45 0.0616 0.0619 0.0616 0.0617 123,953.20 7,659.09 93 75,648.30 closed
2026-04-23 08:30 0.0615 0.0616 0.0615 0.0616 153,610.10 9,452.51 74 118,855.50 closed
2026-04-23 08:15 0.0615 0.0617 0.0615 0.0615 198,570.30 12,221.00 68 108,594.60 closed
2026-04-23 08:00 0.0615 0.0616 0.0614 0.0615 136,924.50 8,417.91 46 39,112.10 closed
2026-04-23 07:45 0.0616 0.0616 0.0612 0.0614 100,752.00 6,182.74 58 36,501.70 closed
2026-04-23 07:30 0.0614 0.0616 0.0614 0.0615 295,435.80 18,166.63 113 179,691.50 closed
2026-04-23 07:15 0.0614 0.0615 0.0613 0.0614 83,175.10 5,109.37 68 37,946.40 closed
2026-04-23 07:00 0.0613 0.0615 0.0612 0.0614 127,067.10 7,804.44 95 68,437.60 closed
2026-04-23 06:45 0.0611 0.0613 0.0610 0.0613 84,176.30 5,154.16 31 72,270.30 closed
2026-04-23 06:30 0.0611 0.0613 0.0611 0.0611 113,177.30 6,918.18 80 26,143.80 closed
2026-04-23 06:15 0.0611 0.0612 0.0610 0.0611 90,636.80 5,534.06 42 24,312.50 closed
2026-04-23 06:00 0.0610 0.0612 0.0610 0.0611 97,069.30 5,929.11 59 59,266.40 closed
2026-04-23 05:45 0.0608 0.0610 0.0607 0.0608 117,949.00 7,177.18 75 52,697.20 closed
2026-04-23 05:30 0.0608 0.0608 0.0604 0.0607 134,775.90 8,157.56 59 85,050.80 closed
2026-04-23 05:15 0.0607 0.0609 0.0607 0.0608 76,378.10 4,644.70 38 36,801.00 closed
2026-04-23 05:00 0.0607 0.0608 0.0607 0.0608 31,614.30 1,921.21 25 22,757.90 closed
2026-04-23 04:45 0.0609 0.0609 0.0607 0.0607 95,937.60 5,832.74 39 16,813.50 closed
2026-04-23 04:30 0.0606 0.0609 0.0606 0.0608 33,200.50 2,015.97 17 27,594.70 closed
2026-04-23 04:15 0.0608 0.0608 0.0605 0.0606 74,792.20 4,539.97 49 58,435.70 closed
2026-04-23 04:00 0.0607 0.0609 0.0606 0.0608 10,633.20 646.02 15 8,401.80 closed
2026-04-23 03:45 0.0604 0.0606 0.0603 0.0606 116,374.20 7,043.38 51 41,260.40 closed
2026-04-23 03:30 0.0606 0.0606 0.0603 0.0604 301,051.10 18,178.95 98 178,406.20 closed
2026-04-23 03:15 0.0607 0.0607 0.0605 0.0606 66,168.20 4,009.76 59 37,140.20 closed
2026-04-23 03:00 0.0608 0.0610 0.0607 0.0609 129,562.50 7,881.98 61 80,662.00 closed
2026-04-23 02:45 0.0609 0.0611 0.0609 0.0609 46,542.50 2,837.27 15 38,920.80 closed
2026-04-23 02:30 0.0611 0.0611 0.0608 0.0609 157,216.90 9,572.79 60 86,943.80 closed
2026-04-23 02:15 0.0616 0.0616 0.0611 0.0611 45,321.40 2,777.29 24 24,040.50 closed
2026-04-23 02:00 0.0616 0.0617 0.0613 0.0616 226,326.90 13,903.98 75 154,764.40 closed