← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

9,670 candles
1m 5m 15m 1h
Indicators:
15m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-23 01:45 0.0614 0.0618 0.0614 0.0616 201,807.10 12,443.29 76 191,108.90 closed
2026-04-23 01:30 0.0614 0.0617 0.0612 0.0613 386,889.70 23,765.16 142 245,009.40 closed
2026-04-23 01:15 0.0619 0.0619 0.0613 0.0615 232,987.40 14,330.11 119 80,940.40 closed
2026-04-23 01:00 0.0619 0.0621 0.0617 0.0619 219,749.60 13,593.43 100 71,012.10 closed
2026-04-23 00:45 0.0619 0.0621 0.0617 0.0619 222,089.80 13,750.48 111 87,615.70 closed
2026-04-23 00:30 0.0615 0.0620 0.0615 0.0618 222,933.20 13,772.97 119 106,678.70 closed
2026-04-23 00:15 0.0607 0.0616 0.0607 0.0615 282,851.80 17,276.56 121 194,031.60 closed
2026-04-23 00:00 0.0612 0.0615 0.0608 0.0608 192,357.20 11,756.85 78 90,713.00 closed
2026-04-22 23:45 0.0611 0.0612 0.0611 0.0611 51,365.00 3,139.89 21 21,807.30 closed
2026-04-22 23:30 0.0612 0.0612 0.0610 0.0610 40,807.70 2,492.50 37 1,671.20 closed
2026-04-22 23:15 0.0614 0.0614 0.0612 0.0612 81,381.00 4,984.53 50 50,736.80 closed
2026-04-22 23:00 0.0615 0.0615 0.0614 0.0614 55,883.40 3,430.54 51 47,040.50 closed
2026-04-22 22:45 0.0615 0.0615 0.0614 0.0615 42,417.50 2,606.69 30 31,072.20 closed
2026-04-22 22:30 0.0615 0.0616 0.0615 0.0616 84,735.10 5,213.13 51 77,676.20 closed
2026-04-22 22:15 0.0618 0.0618 0.0615 0.0615 252,237.30 15,539.15 116 121,717.60 closed
2026-04-22 22:00 0.0619 0.0619 0.0617 0.0619 70,214.40 4,342.57 57 48,861.50 closed
2026-04-22 21:45 0.0620 0.0622 0.0620 0.0620 39,426.70 2,449.39 46 18,486.70 closed
2026-04-22 21:30 0.0618 0.0621 0.0618 0.0620 39,924.70 2,471.63 52 14,442.20 closed
2026-04-22 21:15 0.0619 0.0620 0.0617 0.0618 123,319.60 7,622.04 69 64,834.40 closed
2026-04-22 21:00 0.0620 0.0621 0.0620 0.0620 110,464.70 6,853.90 49 66,453.50 closed
2026-04-22 20:45 0.0619 0.0621 0.0619 0.0620 49,337.60 3,058.06 44 35,944.90 closed
2026-04-22 20:30 0.0620 0.0621 0.0619 0.0620 139,471.60 8,645.14 75 56,893.90 closed
2026-04-22 20:15 0.0621 0.0621 0.0618 0.0621 111,302.40 6,889.67 53 36,672.30 closed
2026-04-22 20:00 0.0621 0.0622 0.0620 0.0621 101,045.90 6,274.58 62 48,341.80 closed
2026-04-22 19:45 0.0619 0.0621 0.0619 0.0621 76,842.10 4,761.58 71 39,817.20 closed
2026-04-22 19:30 0.0623 0.0624 0.0619 0.0619 256,992.80 15,954.51 134 171,435.60 closed
2026-04-22 19:15 0.0626 0.0627 0.0623 0.0623 295,008.70 18,440.70 112 209,678.20 closed
2026-04-22 19:00 0.0627 0.0627 0.0624 0.0626 161,030.50 10,068.54 108 65,776.90 closed
2026-04-22 18:45 0.0626 0.0629 0.0625 0.0626 425,559.90 26,663.52 159 208,960.60 closed
2026-04-22 18:30 0.0627 0.0627 0.0625 0.0625 272,276.20 17,048.26 119 175,496.80 closed
2026-04-22 18:15 0.0627 0.0628 0.0622 0.0628 2,743,472.80 171,473.05 469 564,466.60 closed
2026-04-22 18:00 0.0630 0.0630 0.0627 0.0627 2,067,386.20 129,902.44 443 457,843.50 closed
2026-04-22 17:45 0.0630 0.0632 0.0629 0.0630 419,940.40 26,494.32 211 193,748.40 closed
2026-04-22 17:30 0.0632 0.0632 0.0627 0.0630 1,525,930.10 96,070.64 277 831,819.20 closed
2026-04-22 17:15 0.0636 0.0636 0.0631 0.0631 384,190.10 24,334.78 202 207,877.00 closed
2026-04-22 17:00 0.0631 0.0636 0.0631 0.0635 575,119.40 36,440.56 298 358,584.80 closed
2026-04-22 16:45 0.0628 0.0631 0.0626 0.0631 688,648.20 43,256.39 270 235,538.40 closed
2026-04-22 16:30 0.0630 0.0633 0.0625 0.0628 1,902,092.20 119,400.21 343 117,690.70 closed
2026-04-22 16:15 0.0635 0.0635 0.0629 0.0631 1,617,397.40 102,082.87 421 1,167,606.60 closed
2026-04-22 16:00 0.0626 0.0635 0.0625 0.0634 2,996,515.70 188,741.59 447 1,650,461.00 closed
2026-04-22 15:45 0.0625 0.0629 0.0625 0.0626 1,338,665.10 84,082.80 263 309,417.00 closed
2026-04-22 15:30 0.0621 0.0626 0.0620 0.0625 411,548.70 25,626.72 170 226,385.50 closed
2026-04-22 15:15 0.0618 0.0621 0.0617 0.0621 213,480.50 13,218.31 91 164,282.40 closed
2026-04-22 15:00 0.0618 0.0619 0.0617 0.0618 122,480.20 7,568.33 63 69,191.70 closed
2026-04-22 14:45 0.0616 0.0618 0.0616 0.0618 50,150.80 3,095.41 43 34,572.10 closed
2026-04-22 14:30 0.0616 0.0618 0.0614 0.0615 166,829.80 10,272.15 74 96,680.00 closed
2026-04-22 14:15 0.0616 0.0619 0.0616 0.0616 260,882.30 16,104.47 114 198,282.70 closed
2026-04-22 14:00 0.0616 0.0616 0.0615 0.0616 180,580.40 11,121.34 85 64,865.70 closed
2026-04-22 13:45 0.0612 0.0615 0.0611 0.0615 148,870.30 9,132.62 74 77,105.50 closed
2026-04-22 13:30 0.0614 0.0615 0.0611 0.0611 285,535.70 17,459.05 72 169,007.00 closed