← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

9,670 candles
1m 5m 15m 1h
Indicators:
15m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-22 13:15 0.0614 0.0615 0.0613 0.0613 179,907.70 11,038.07 55 97,307.50 closed
2026-04-22 13:00 0.0612 0.0614 0.0611 0.0614 124,094.40 7,606.60 64 85,891.10 closed
2026-04-22 12:45 0.0613 0.0614 0.0613 0.0613 117,745.10 7,220.90 34 395.10 closed
2026-04-22 12:30 0.0614 0.0614 0.0612 0.0613 185,165.20 11,358.55 57 74,548.00 closed
2026-04-22 12:15 0.0620 0.0620 0.0613 0.0614 5,593,145.40 346,316.90 1,395 199,987.30 closed
2026-04-22 12:00 0.0615 0.0620 0.0614 0.0620 445,614.80 27,553.01 111 135,527.60 closed
2026-04-22 11:45 0.0616 0.0617 0.0614 0.0615 142,752.20 8,784.22 42 60,782.20 closed
2026-04-22 11:30 0.0617 0.0617 0.0615 0.0616 201,737.00 12,417.44 80 112,478.70 closed
2026-04-22 11:15 0.0620 0.0621 0.0615 0.0616 247,627.90 15,274.77 77 121,131.60 closed
2026-04-22 11:00 0.0621 0.0624 0.0618 0.0620 98,143.50 6,086.11 74 40,580.00 closed
2026-04-22 10:45 0.0620 0.0621 0.0619 0.0620 198,661.60 12,307.27 77 36,840.50 closed
2026-04-22 10:30 0.0621 0.0621 0.0618 0.0620 229,924.10 14,234.77 118 61,745.00 closed
2026-04-22 10:15 0.0619 0.0623 0.0619 0.0621 293,915.40 18,230.49 145 70,466.10 closed
2026-04-22 10:00 0.0624 0.0625 0.0619 0.0619 314,479.20 19,537.99 166 129,833.40 closed
2026-04-22 09:45 0.0622 0.0625 0.0622 0.0625 711,195.50 44,334.17 356 425,587.10 closed
2026-04-22 09:30 0.0617 0.0622 0.0617 0.0622 426,349.10 26,410.40 281 167,860.70 closed
2026-04-22 09:15 0.0613 0.0618 0.0613 0.0616 276,721.90 17,022.94 157 149,322.20 closed
2026-04-22 09:00 0.0612 0.0614 0.0609 0.0613 1,828,926.10 111,798.07 448 630,196.20 closed
2026-04-22 08:45 0.0615 0.0615 0.0611 0.0612 494,133.40 30,307.70 121 178,171.20 closed
2026-04-22 08:30 0.0615 0.0619 0.0613 0.0615 884,913.40 54,504.79 239 515,676.30 closed
2026-04-22 08:15 0.0610 0.0616 0.0609 0.0616 152,869.50 9,378.80 56 68,928.20 closed
2026-04-22 08:00 0.0608 0.0612 0.0608 0.0611 78,001.20 4,762.92 41 20,148.10 closed
2026-04-22 07:45 0.0611 0.0612 0.0608 0.0608 293,664.60 17,925.36 89 25,637.90 closed
2026-04-22 07:30 0.0615 0.0615 0.0607 0.0612 195,175.70 11,898.86 87 67,050.40 closed
2026-04-22 07:15 0.0614 0.0614 0.0612 0.0614 74,513.90 4,570.91 36 12,406.00 closed
2026-04-22 07:00 0.0611 0.0616 0.0609 0.0616 656,943.20 40,206.37 99 140,429.30 closed
2026-04-22 06:45 0.0614 0.0616 0.0610 0.0611 1,433,182.70 87,662.88 183 1,130,133.00 closed
2026-04-22 06:30 0.0615 0.0615 0.0611 0.0615 241,404.00 14,790.07 110 144,543.10 closed
2026-04-22 06:15 0.0614 0.0616 0.0611 0.0614 288,589.00 17,719.28 149 60,352.30 closed
2026-04-22 06:00 0.0617 0.0622 0.0615 0.0615 761,843.20 47,074.25 235 265,951.40 closed
2026-04-22 05:45 0.0621 0.0622 0.0615 0.0616 1,074,760.70 66,418.24 391 588,767.70 closed
2026-04-22 05:30 0.0636 0.0637 0.0622 0.0622 706,604.40 44,437.55 263 379,713.40 closed
2026-04-22 05:15 0.0628 0.0642 0.0628 0.0637 2,667,264.00 169,880.12 784 1,587,533.60 closed
2026-04-22 05:00 0.0626 0.0630 0.0624 0.0628 981,105.00 61,518.54 391 340,733.80 closed
2026-04-22 04:45 0.0627 0.0627 0.0622 0.0626 851,028.90 53,139.59 278 392,949.80 closed
2026-04-22 04:30 0.0616 0.0627 0.0616 0.0627 1,238,817.50 77,009.09 390 760,788.30 closed
2026-04-22 04:15 0.0611 0.0618 0.0608 0.0616 751,052.30 46,074.62 344 382,530.10 closed
2026-04-22 04:00 0.0606 0.0613 0.0606 0.0611 1,818,462.00 110,892.73 490 1,069,806.90 closed
2026-04-22 03:45 0.0601 0.0606 0.0599 0.0606 1,507,450.30 90,852.85 361 405,180.50 closed
2026-04-22 03:30 0.0599 0.0602 0.0598 0.0601 344,017.80 20,618.55 133 131,922.40 closed
2026-04-22 03:15 0.0594 0.0599 0.0594 0.0599 230,363.70 13,738.04 129 170,369.50 closed
2026-04-22 03:00 0.0591 0.0596 0.0591 0.0593 635,801.60 37,730.78 230 289,436.50 closed
2026-04-22 02:45 0.0592 0.0592 0.0589 0.0590 116,910.80 6,896.22 83 77,928.50 closed
2026-04-22 02:30 0.0589 0.0592 0.0588 0.0592 695,749.70 41,122.37 209 242,215.70 closed
2026-04-22 02:15 0.0582 0.0589 0.0582 0.0588 88,481.10 5,178.05 84 59,263.30 closed
2026-04-22 02:00 0.0578 0.0583 0.0578 0.0582 134,443.10 7,798.73 84 50,124.40 closed
2026-04-22 01:45 0.0574 0.0578 0.0574 0.0578 94,762.50 5,460.03 44 56,862.20 closed
2026-04-22 01:30 0.0573 0.0575 0.0572 0.0575 215,215.50 12,326.38 79 173,770.70 closed
2026-04-22 01:15 0.0574 0.0574 0.0572 0.0574 90,266.80 5,176.38 48 59,221.30 closed
2026-04-22 01:00 0.0577 0.0577 0.0574 0.0574 33,070.20 1,904.64 29 12,580.00 closed