← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

9,670 candles
1m 5m 15m 1h
Indicators:
15m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-22 00:45 0.0580 0.0581 0.0576 0.0577 224,040.50 12,972.60 86 91,964.90 closed
2026-04-22 00:30 0.0578 0.0580 0.0578 0.0580 68,681.70 3,975.78 75 29,577.20 closed
2026-04-22 00:15 0.0575 0.0579 0.0575 0.0578 88,041.00 5,085.84 80 61,089.50 closed
2026-04-22 00:00 0.0576 0.0577 0.0575 0.0576 138,941.00 8,007.48 92 40,156.90 closed
2026-04-21 23:45 0.0573 0.0576 0.0573 0.0576 41,082.60 2,360.87 57 28,520.00 closed
2026-04-21 23:30 0.0572 0.0573 0.0571 0.0573 44,952.60 2,571.95 49 22,774.80 closed
2026-04-21 23:15 0.0570 0.0572 0.0570 0.0571 90,424.30 5,163.36 63 67,407.00 closed
2026-04-21 23:00 0.0569 0.0570 0.0569 0.0570 69,171.90 3,939.60 57 50,326.30 closed
2026-04-21 22:45 0.0568 0.0570 0.0568 0.0569 120,265.10 6,840.43 90 60,316.90 closed
2026-04-21 22:30 0.0565 0.0569 0.0564 0.0568 201,388.70 11,418.50 79 48,135.10 closed
2026-04-21 22:15 0.0567 0.0567 0.0565 0.0565 37,046.30 2,095.86 29 19,694.40 closed
2026-04-21 22:00 0.0566 0.0568 0.0566 0.0567 49,077.90 2,783.18 46 34,418.20 closed
2026-04-21 21:45 0.0565 0.0566 0.0565 0.0566 16,953.20 959.02 19 14,469.20 closed
2026-04-21 21:30 0.0566 0.0566 0.0564 0.0564 9,461.40 534.37 11 5,487.70 closed
2026-04-21 21:15 0.0565 0.0566 0.0564 0.0566 18,958.80 1,070.42 15 4,661.80 closed
2026-04-21 21:00 0.0566 0.0566 0.0564 0.0564 52,807.00 2,982.46 21 29,841.40 closed
2026-04-21 20:45 0.0564 0.0566 0.0564 0.0566 26,444.00 1,493.86 25 18,141.20 closed
2026-04-21 20:30 0.0566 0.0567 0.0564 0.0564 52,341.60 2,961.36 55 43,608.50 closed
2026-04-21 20:15 0.0564 0.0566 0.0564 0.0565 201,458.60 11,383.68 122 148,990.90 closed
2026-04-21 20:00 0.0560 0.0565 0.0559 0.0564 353,105.40 19,854.16 78 302,905.70 closed
2026-04-21 19:45 0.0558 0.0560 0.0558 0.0559 36,703.70 2,052.31 16 22,251.00 closed
2026-04-21 19:30 0.0564 0.0564 0.0558 0.0558 61,061.80 3,417.73 42 19,650.00 closed
2026-04-21 19:15 0.0563 0.0565 0.0562 0.0565 76,037.70 4,285.60 35 20,212.00 closed
2026-04-21 19:00 0.0562 0.0564 0.0562 0.0563 57,832.80 3,258.14 23 24,732.60 closed
2026-04-21 18:45 0.0560 0.0562 0.0559 0.0562 107,555.70 6,020.53 32 63,574.60 closed
2026-04-21 18:30 0.0560 0.0561 0.0560 0.0561 3,821.50 214.14 4 255.80 closed
2026-04-21 18:15 0.0563 0.0563 0.0560 0.0560 67,170.70 3,769.80 21 29,103.60 closed
2026-04-21 18:00 0.0562 0.0562 0.0561 0.0562 50,924.10 2,861.00 21 7,233.00 closed
2026-04-21 17:45 0.0564 0.0564 0.0562 0.0562 19,202.40 1,080.21 14 4,948.70 closed
2026-04-21 17:30 0.0560 0.0565 0.0560 0.0564 375,820.60 21,058.02 74 51,715.70 closed
2026-04-21 17:15 0.0561 0.0561 0.0559 0.0560 126,788.90 7,102.07 73 27,559.50 closed
2026-04-21 17:00 0.0563 0.0564 0.0562 0.0563 63,365.90 3,566.74 37 38,218.80 closed
2026-04-21 16:45 0.0566 0.0566 0.0563 0.0563 23,811.20 1,343.79 17 3,908.70 closed
2026-04-21 16:30 0.0564 0.0566 0.0564 0.0565 43,434.20 2,454.24 19 6,634.80 closed
2026-04-21 16:15 0.0566 0.0567 0.0564 0.0566 28,188.20 1,594.64 18 5,576.30 closed
2026-04-21 16:00 0.0567 0.0567 0.0565 0.0566 83,436.30 4,724.33 58 27,172.80 closed
2026-04-21 15:45 0.0566 0.0567 0.0566 0.0567 54,218.20 3,072.84 36 51,736.60 closed
2026-04-21 15:30 0.0563 0.0567 0.0562 0.0567 69,378.90 3,921.09 30 66,867.60 closed
2026-04-21 15:15 0.0565 0.0567 0.0563 0.0563 57,978.70 3,275.03 31 45,073.30 closed
2026-04-21 15:00 0.0562 0.0564 0.0562 0.0564 84,788.00 4,778.11 27 52,753.60 closed
2026-04-21 14:45 0.0567 0.0567 0.0562 0.0562 32,920.70 1,854.01 27 11,586.60 closed
2026-04-21 14:30 0.0564 0.0568 0.0563 0.0567 41,603.10 2,352.34 40 27,995.90 closed
2026-04-21 14:15 0.0562 0.0564 0.0562 0.0564 53,654.30 3,019.78 29 45,002.70 closed
2026-04-21 14:00 0.0562 0.0562 0.0560 0.0561 18,264.50 1,024.18 10 14,430.80 closed
2026-04-21 13:45 0.0562 0.0562 0.0561 0.0561 72,442.70 4,065.57 50 35,786.20 closed
2026-04-21 13:30 0.0561 0.0562 0.0560 0.0560 53,912.80 3,024.36 56 20,144.70 closed
2026-04-21 13:15 0.0562 0.0563 0.0561 0.0561 59,577.50 3,349.24 100 13,591.10 closed
2026-04-21 13:00 0.0563 0.0563 0.0562 0.0562 91,394.00 5,140.50 15 70,738.70 closed
2026-04-21 12:45 0.0561 0.0564 0.0561 0.0563 59,648.80 3,354.42 45 34,571.20 closed
2026-04-21 12:30 0.0566 0.0566 0.0561 0.0561 131,894.50 7,409.64 59 5,531.30 closed