← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

9,670 candles
1m 5m 15m 1h
Indicators:
15m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-21 12:15 0.0566 0.0566 0.0565 0.0565 103,010.90 5,823.87 28 46,508.60 closed
2026-04-21 12:00 0.0567 0.0567 0.0566 0.0566 45,231.50 2,562.71 33 20,866.90 closed
2026-04-21 11:45 0.0567 0.0567 0.0567 0.0567 23,603.50 1,338.60 27 10,365.40 closed
2026-04-21 11:30 0.0567 0.0569 0.0567 0.0567 81,068.60 4,604.07 72 43,828.20 closed
2026-04-21 11:15 0.0564 0.0567 0.0564 0.0567 104,312.40 5,903.80 44 85,654.60 closed
2026-04-21 11:00 0.0566 0.0566 0.0564 0.0565 77,565.90 4,383.19 46 5,812.70 closed
2026-04-21 10:45 0.0565 0.0567 0.0565 0.0567 100,039.20 5,663.35 58 39,608.60 closed
2026-04-21 10:30 0.0564 0.0565 0.0564 0.0565 29,006.70 1,638.03 15 20,326.70 closed
2026-04-21 10:15 0.0564 0.0564 0.0563 0.0564 8,424.60 475.04 8 1,489.10 closed
2026-04-21 10:00 0.0563 0.0564 0.0562 0.0564 48,736.50 2,745.36 23 37,236.30 closed
2026-04-21 09:45 0.0563 0.0563 0.0562 0.0563 22,276.00 1,253.45 18 3,200.00 closed
2026-04-21 09:30 0.0562 0.0563 0.0561 0.0563 18,619.20 1,045.12 16 6,269.20 closed
2026-04-21 09:15 0.0562 0.0562 0.0561 0.0561 184,797.30 10,365.74 38 69,075.20 closed
2026-04-21 09:00 0.0561 0.0562 0.0560 0.0561 42,847.40 2,403.74 30 24,287.80 closed
2026-04-21 08:45 0.0562 0.0565 0.0562 0.0562 29,353.50 1,654.96 29 19,483.70 closed
2026-04-21 08:30 0.0561 0.0562 0.0561 0.0562 11,327.10 635.99 5 8,458.40 closed
2026-04-21 08:15 0.0562 0.0562 0.0562 0.0562 7,118.60 399.90 3 7,118.60 closed
2026-04-21 08:00 0.0561 0.0562 0.0561 0.0561 31,970.00 1,793.58 11 800.00 closed
2026-04-21 07:45 0.0561 0.0562 0.0561 0.0561 12,400.80 696.07 9 6,250.20 closed
2026-04-21 07:30 0.0560 0.0562 0.0560 0.0562 20,587.70 1,155.18 12 4,468.70 closed
2026-04-21 07:15 0.0561 0.0563 0.0560 0.0563 52,145.00 2,928.40 16 30,889.00 closed
2026-04-21 07:00 0.0560 0.0561 0.0560 0.0561 38,296.50 2,148.17 12 22,860.80 closed
2026-04-21 06:45 0.0562 0.0562 0.0561 0.0561 20,498.10 1,150.81 12 15,928.30 closed
2026-04-21 06:30 0.0559 0.0563 0.0559 0.0562 127,977.10 7,184.03 49 82,650.20 closed
2026-04-21 06:15 0.0560 0.0561 0.0559 0.0560 44,299.40 2,480.29 28 12,778.50 closed
2026-04-21 06:00 0.0561 0.0561 0.0560 0.0561 4,620.40 259.05 8 713.50 closed
2026-04-21 05:45 0.0561 0.0561 0.0561 0.0561 29,491.00 1,653.88 16 9,846.10 closed
2026-04-21 05:30 0.0562 0.0562 0.0561 0.0561 15,191.20 852.18 15 0.00 closed
2026-04-21 05:15 0.0562 0.0563 0.0561 0.0561 10,916.10 613.36 11 0.00 closed
2026-04-21 05:00 0.0561 0.0563 0.0561 0.0561 56,802.00 3,190.51 22 40,379.00 closed
2026-04-21 04:45 0.0559 0.0560 0.0559 0.0560 7,264.10 406.49 5 4,263.40 closed
2026-04-21 04:30 0.0559 0.0560 0.0559 0.0559 3,304.60 184.74 6 1,998.00 closed
2026-04-21 04:15 0.0558 0.0559 0.0558 0.0559 30,638.10 1,710.16 14 22,218.40 closed
2026-04-21 04:00 0.0559 0.0559 0.0559 0.0559 3,920.00 218.97 4 800.00 closed
2026-04-21 03:45 0.0559 0.0559 0.0559 0.0559 9,219.60 515.74 2 134.10 closed
2026-04-21 03:30 0.0558 0.0558 0.0558 0.0558 3,668.60 204.75 4 3,668.60 closed
2026-04-21 03:15 0.0558 0.0560 0.0557 0.0560 77,010.60 4,299.65 39 67,364.50 closed
2026-04-21 03:00 0.0559 0.0559 0.0556 0.0558 406,870.10 22,667.06 65 63,011.80 closed
2026-04-21 02:45 0.0559 0.0559 0.0559 0.0559 586.60 32.78 2 194.60 closed
2026-04-21 02:30 0.0560 0.0561 0.0559 0.0559 25,366.10 1,420.63 14 13,659.70 closed
2026-04-21 02:15 0.0560 0.0560 0.0559 0.0560 19,744.30 1,105.03 13 11,005.90 closed
2026-04-21 02:00 0.0561 0.0561 0.0560 0.0560 31,937.70 1,790.37 14 15,665.40 closed
2026-04-21 01:45 0.0563 0.0563 0.0562 0.0562 9,321.80 523.88 10 5,447.40 closed
2026-04-21 01:30 0.0565 0.0565 0.0564 0.0564 37,842.80 2,133.84 24 17,473.90 closed
2026-04-21 01:15 0.0563 0.0564 0.0563 0.0564 21,170.90 1,192.64 11 16,553.20 closed
2026-04-21 01:00 0.0562 0.0564 0.0562 0.0564 17,287.40 972.49 12 3,151.10 closed
2026-04-21 00:45 0.0561 0.0562 0.0561 0.0562 13,275.00 745.80 10 10,163.30 closed
2026-04-21 00:30 0.0560 0.0560 0.0560 0.0560 14,689.70 822.25 6 800.00 closed
2026-04-21 00:15 0.0560 0.0560 0.0560 0.0560 1,419.00 79.41 1 1,419.00 closed
2026-04-21 00:00 0.0559 0.0560 0.0559 0.0560 39,700.50 2,221.92 12 29,147.70 closed