← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

9,670 candles
1m 5m 15m 1h
Indicators:
15m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-20 23:45 0.0559 0.0559 0.0559 0.0559 39,689.10 2,217.67 15 7,389.30 closed
2026-04-20 23:30 0.0559 0.0559 0.0558 0.0559 2,857.30 159.54 4 2,665.90 closed
2026-04-20 23:15 0.0560 0.0560 0.0558 0.0558 20,161.90 1,126.51 5 800.00 closed
2026-04-20 23:00 0.0561 0.0561 0.0559 0.0560 41,062.40 2,297.78 18 14,783.60 closed
2026-04-20 22:45 0.0561 0.0561 0.0561 0.0561 21,720.40 1,217.49 7 16,220.50 closed
2026-04-20 22:30 0.0561 0.0562 0.0560 0.0561 18,769.10 1,052.29 13 1,733.30 closed
2026-04-20 22:15 0.0562 0.0562 0.0561 0.0562 19,216.60 1,078.88 13 4,968.50 closed
2026-04-20 22:00 0.0563 0.0563 0.0563 0.0563 2,640.00 148.67 3 1,600.00 closed
2026-04-20 21:45 0.0563 0.0564 0.0563 0.0564 945.60 53.24 2 800.00 closed
2026-04-20 21:30 0.0562 0.0564 0.0561 0.0563 25,965.80 1,460.67 13 2,223.70 closed
2026-04-20 21:15 0.0563 0.0563 0.0561 0.0562 19,742.00 1,108.98 13 3,397.30 closed
2026-04-20 21:00 0.0565 0.0566 0.0562 0.0562 43,961.30 2,481.20 29 9,112.10 closed
2026-04-20 20:45 0.0564 0.0566 0.0564 0.0564 55,488.00 3,134.00 28 38,080.90 closed
2026-04-20 20:30 0.0562 0.0563 0.0562 0.0563 14,934.20 840.24 7 9,289.60 closed
2026-04-20 20:15 0.0562 0.0563 0.0562 0.0563 85,555.70 4,812.89 28 67,660.70 closed
2026-04-20 20:00 0.0563 0.0564 0.0561 0.0562 41,539.20 2,335.34 23 20,333.60 closed
2026-04-20 19:45 0.0562 0.0562 0.0561 0.0562 23,771.50 1,335.48 16 21,403.30 closed
2026-04-20 19:30 0.0564 0.0564 0.0563 0.0563 1,199.40 67.58 5 1,022.10 closed
2026-04-20 19:15 0.0563 0.0563 0.0562 0.0563 40,387.80 2,272.21 47 12,275.00 closed
2026-04-20 19:00 0.0566 0.0566 0.0563 0.0563 68,392.50 3,858.98 53 23,761.70 closed
2026-04-20 18:45 0.0566 0.0567 0.0566 0.0566 86,030.40 4,871.47 61 31,102.70 closed
2026-04-20 18:30 0.0566 0.0567 0.0565 0.0566 118,523.50 6,705.78 90 87,472.50 closed
2026-04-20 18:15 0.0565 0.0566 0.0565 0.0566 89,283.50 5,049.79 46 31,533.70 closed
2026-04-20 18:00 0.0562 0.0566 0.0562 0.0565 118,501.20 6,684.25 120 71,294.00 closed
2026-04-20 17:45 0.0561 0.0562 0.0560 0.0562 47,378.30 2,661.86 66 35,379.10 closed
2026-04-20 17:30 0.0560 0.0561 0.0559 0.0560 25,045.20 1,402.81 23 3,974.40 closed
2026-04-20 17:15 0.0560 0.0561 0.0559 0.0560 103,398.50 5,793.70 63 94,716.10 closed
2026-04-20 17:00 0.0557 0.0560 0.0557 0.0560 198,337.10 11,061.20 56 158,466.30 closed
2026-04-20 16:45 0.0557 0.0557 0.0556 0.0557 89,823.40 5,002.99 33 32,247.50 closed
2026-04-20 16:30 0.0557 0.0558 0.0556 0.0558 33,667.30 1,874.86 16 11,962.00 closed
2026-04-20 16:15 0.0557 0.0557 0.0556 0.0557 33,068.20 1,840.56 17 3,605.80 closed
2026-04-20 16:00 0.0558 0.0558 0.0557 0.0557 118,269.20 6,588.51 36 0.00 closed
2026-04-20 15:45 0.0557 0.0557 0.0556 0.0557 28,642.90 1,594.48 9 10,061.50 closed
2026-04-20 15:30 0.0558 0.0558 0.0557 0.0557 36,656.50 2,042.50 19 5,666.20 closed
2026-04-20 15:15 0.0554 0.0559 0.0554 0.0559 356,008.70 19,869.22 157 20,337.60 closed
2026-04-20 15:00 0.0552 0.0554 0.0552 0.0554 157,920.50 8,726.10 36 119,459.70 closed
2026-04-20 14:45 0.0557 0.0558 0.0554 0.0554 103,191.30 5,736.92 40 36,206.40 closed
2026-04-20 14:30 0.0558 0.0559 0.0556 0.0557 47,125.00 2,628.53 36 14,414.80 closed
2026-04-20 14:15 0.0557 0.0560 0.0557 0.0557 65,442.40 3,654.62 59 37,974.00 closed
2026-04-20 14:00 0.0557 0.0557 0.0556 0.0557 79,396.90 4,422.18 22 13,501.30 closed
2026-04-20 13:45 0.0555 0.0558 0.0555 0.0557 46,083.40 2,564.94 24 44,557.60 closed
2026-04-20 13:30 0.0557 0.0557 0.0554 0.0557 45,987.70 2,553.94 15 42,100.20 closed
2026-04-20 13:15 0.0557 0.0558 0.0556 0.0556 14,950.50 832.33 15 10,693.60 closed
2026-04-20 13:00 0.0557 0.0558 0.0555 0.0557 323,650.00 17,999.93 120 85,246.40 closed
2026-04-20 12:45 0.0556 0.0557 0.0556 0.0557 44,347.80 2,468.20 62 20,340.60 closed
2026-04-20 12:30 0.0556 0.0556 0.0554 0.0556 38,400.20 2,132.85 36 8,266.20 closed
2026-04-20 12:15 0.0556 0.0557 0.0556 0.0556 65,027.70 3,619.63 55 41,248.30 closed
2026-04-20 12:00 0.0555 0.0556 0.0554 0.0556 50,023.10 2,777.94 32 25,375.80 closed
2026-04-20 11:45 0.0555 0.0555 0.0555 0.0555 14,185.20 786.98 15 9,545.00 closed
2026-04-20 11:30 0.0554 0.0555 0.0553 0.0555 22,798.10 1,262.90 17 4,768.10 closed