← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

9,670 candles
1m 5m 15m 1h
Indicators:
15m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-20 11:15 0.0555 0.0555 0.0554 0.0554 20,547.00 1,138.84 11 7,877.00 closed
2026-04-20 11:00 0.0554 0.0554 0.0553 0.0554 46,593.00 2,580.10 25 25,757.60 closed
2026-04-20 10:45 0.0555 0.0556 0.0555 0.0555 6,275.00 348.17 7 4,399.00 closed
2026-04-20 10:30 0.0555 0.0555 0.0554 0.0555 23,127.70 1,282.59 10 16,729.20 closed
2026-04-20 10:15 0.0556 0.0556 0.0555 0.0556 44,360.10 2,465.89 34 16,807.70 closed
2026-04-20 10:00 0.0555 0.0556 0.0555 0.0555 41,151.40 2,285.01 24 23,926.40 closed
2026-04-20 09:45 0.0555 0.0555 0.0554 0.0554 13,536.70 750.20 14 12,250.90 closed
2026-04-20 09:30 0.0554 0.0556 0.0554 0.0555 31,043.40 1,722.97 33 29,962.30 closed
2026-04-20 09:15 0.0553 0.0555 0.0553 0.0554 45,421.20 2,518.13 41 12,921.20 closed
2026-04-20 09:00 0.0550 0.0554 0.0550 0.0554 55,856.80 3,085.29 26 48,944.20 closed
2026-04-20 08:45 0.0551 0.0551 0.0550 0.0550 149,153.80 8,206.68 55 49,874.00 closed
2026-04-20 08:30 0.0551 0.0552 0.0550 0.0551 90,394.40 4,979.99 32 62,348.60 closed
2026-04-20 08:15 0.0551 0.0552 0.0550 0.0550 20,558.40 1,133.24 18 6,049.30 closed
2026-04-20 08:00 0.0552 0.0552 0.0550 0.0551 19,483.80 1,072.93 16 15,992.20 closed
2026-04-20 07:45 0.0551 0.0551 0.0550 0.0551 10,366.40 570.34 11 3,128.60 closed
2026-04-20 07:30 0.0554 0.0554 0.0551 0.0552 61,172.50 3,381.21 69 17,231.90 closed
2026-04-20 07:15 0.0551 0.0555 0.0551 0.0554 219,917.20 12,172.69 94 98,280.20 closed
2026-04-20 07:00 0.0550 0.0550 0.0550 0.0550 5,287.50 290.78 2 5,287.50 closed
2026-04-20 06:45 0.0549 0.0550 0.0549 0.0549 220,494.50 12,107.82 59 72,648.80 closed
2026-04-20 06:30 0.0549 0.0551 0.0549 0.0550 45,512.40 2,502.89 23 43,085.90 closed
2026-04-20 06:15 0.0547 0.0547 0.0547 0.0547 32,005.90 1,750.32 14 0.00 closed
2026-04-20 06:00 0.0546 0.0548 0.0546 0.0546 116,436.20 6,368.21 32 105,258.70 closed
2026-04-20 05:45 0.0545 0.0545 0.0545 0.0545 9,437.90 514.47 4 9,437.90 closed
2026-04-20 05:30 0.0545 0.0545 0.0545 0.0545 11,192.20 609.78 6 5,800.20 closed
2026-04-20 05:15 0.0545 0.0545 0.0545 0.0545 3,904.80 212.97 2 0.00 closed
2026-04-20 05:00 0.0548 0.0548 0.0546 0.0547 52,574.10 2,874.02 18 32,549.10 closed
2026-04-20 04:45 0.0550 0.0551 0.0550 0.0550 3,675.60 202.35 9 3,312.40 closed
2026-04-20 04:30 0.0550 0.0550 0.0550 0.0550 3,219.30 176.94 5 3,037.50 closed
2026-04-20 04:15 0.0550 0.0550 0.0549 0.0550 11,307.60 621.11 10 3,748.40 closed
2026-04-20 04:00 0.0550 0.0550 0.0549 0.0550 9,866.00 542.28 15 8,284.50 closed
2026-04-20 03:45 0.0550 0.0550 0.0550 0.0550 2,567.20 141.22 15 377.20 closed
2026-04-20 03:30 0.0548 0.0550 0.0548 0.0549 7,239.00 397.68 16 6,420.10 closed
2026-04-20 03:15 0.0548 0.0549 0.0548 0.0548 37,913.30 2,076.55 11 8,628.90 closed
2026-04-20 03:00 0.0548 0.0549 0.0548 0.0549 12,521.40 686.79 3 372.90 closed
2026-04-20 02:45 0.0549 0.0549 0.0547 0.0548 37,456.40 2,051.87 14 13,837.60 closed
2026-04-20 02:30 0.0548 0.0550 0.0548 0.0549 65,196.30 3,580.44 45 39,596.80 closed
2026-04-20 02:15 0.0545 0.0548 0.0545 0.0548 7,174.60 392.62 6 3,392.60 closed
2026-04-20 02:00 0.0547 0.0547 0.0546 0.0546 58,717.00 3,210.64 14 42,711.50 closed
2026-04-20 01:45 0.0548 0.0548 0.0547 0.0547 13,317.60 729.30 13 7,663.30 closed
2026-04-20 01:30 0.0547 0.0549 0.0547 0.0548 13,086.50 716.10 17 7,904.60 closed
2026-04-20 01:15 0.0546 0.0546 0.0546 0.0546 25,077.10 1,368.82 19 23,143.10 closed
2026-04-20 01:00 0.0546 0.0547 0.0546 0.0547 44,896.50 2,453.01 18 23,971.70 closed
2026-04-20 00:45 0.0545 0.0545 0.0545 0.0545 11,242.20 612.53 6 9,406.20 closed
2026-04-20 00:30 0.0546 0.0546 0.0544 0.0545 58,431.20 3,184.26 17 21,922.20 closed
2026-04-20 00:15 0.0544 0.0546 0.0544 0.0546 13,245.90 722.13 9 184.00 closed
2026-04-20 00:00 0.0542 0.0545 0.0542 0.0543 185,690.60 10,083.55 45 40,977.40 closed
2026-04-19 23:45 0.0542 0.0542 0.0541 0.0542 25,763.60 1,395.11 12 8,110.90 closed
2026-04-19 23:30 0.0542 0.0542 0.0541 0.0541 52,004.70 2,819.47 14 46,325.90 closed
2026-04-19 23:15 0.0542 0.0542 0.0541 0.0541 70,740.70 3,830.80 21 49,269.20 closed
2026-04-19 23:00 0.0542 0.0542 0.0541 0.0542 36,178.10 1,957.63 24 22,371.00 closed