← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

9,670 candles
1m 5m 15m 1h
Indicators:
15m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-10 12:15 0.0470 0.0471 0.0468 0.0471 195,751.20 9,186.51 92 91,333.90 closed
2026-06-10 12:00 0.0467 0.0470 0.0466 0.0470 96,786.00 4,536.57 63 29,725.30 closed
2026-06-10 11:45 0.0467 0.0469 0.0467 0.0468 45,550.70 2,134.02 47 23,968.00 closed
2026-06-10 11:30 0.0466 0.0468 0.0466 0.0467 24,663.00 1,149.95 40 17,557.70 closed
2026-06-10 11:15 0.0468 0.0468 0.0464 0.0466 136,740.00 6,368.83 90 43,407.20 closed
2026-06-10 11:00 0.0472 0.0473 0.0466 0.0468 513,584.60 24,149.73 182 225,468.00 closed
2026-06-10 10:45 0.0472 0.0473 0.0471 0.0472 266,063.10 12,554.01 44 264,375.60 closed
2026-06-10 10:30 0.0473 0.0474 0.0471 0.0472 32,234.40 1,522.38 48 10,296.90 closed
2026-06-10 10:15 0.0472 0.0473 0.0471 0.0473 33,111.30 1,560.27 31 23,566.90 closed
2026-06-10 10:00 0.0472 0.0473 0.0472 0.0473 19,994.30 944.51 12 19,194.30 closed
2026-06-10 09:45 0.0473 0.0473 0.0471 0.0473 7,093.30 334.77 5 4,093.30 closed
2026-06-10 09:30 0.0471 0.0472 0.0471 0.0472 24,305.30 1,145.93 15 21,230.30 closed
2026-06-10 09:15 0.0470 0.0471 0.0468 0.0471 60,245.80 2,826.16 38 11,027.20 closed
2026-06-10 09:00 0.0471 0.0471 0.0470 0.0470 57,022.60 2,683.19 23 28,447.40 closed
2026-06-10 08:45 0.0470 0.0472 0.0470 0.0470 31,314.70 1,476.22 11 23,037.20 closed
2026-06-10 08:30 0.0474 0.0474 0.0471 0.0471 115,013.10 5,443.34 32 47,173.30 closed
2026-06-10 08:15 0.0473 0.0474 0.0473 0.0473 56,562.00 2,678.37 30 34,351.40 closed
2026-06-10 08:00 0.0476 0.0476 0.0472 0.0472 49,600.20 2,351.30 24 4,415.00 closed
2026-06-10 07:45 0.0474 0.0476 0.0474 0.0476 168,861.40 8,020.52 55 76,057.00 closed
2026-06-10 07:30 0.0474 0.0476 0.0473 0.0474 235,590.60 11,175.86 47 26,950.90 closed
2026-06-10 07:15 0.0475 0.0475 0.0473 0.0474 116,997.90 5,548.77 39 15,514.60 closed
2026-06-10 07:00 0.0473 0.0475 0.0473 0.0474 145,588.50 6,897.70 23 120,692.50 closed
2026-06-10 06:45 0.0475 0.0475 0.0473 0.0474 105,135.60 4,983.08 31 18,799.10 closed
2026-06-10 06:30 0.0473 0.0475 0.0472 0.0475 47,572.20 2,247.66 13 3,670.10 closed
2026-06-10 06:15 0.0473 0.0474 0.0472 0.0473 108,434.40 5,126.98 23 44,443.30 closed
2026-06-10 06:00 0.0473 0.0473 0.0472 0.0472 28,465.40 1,343.69 15 634.00 closed
2026-06-10 05:45 0.0473 0.0473 0.0472 0.0473 13,848.00 654.41 8 123.80 closed
2026-06-10 05:30 0.0474 0.0474 0.0473 0.0473 102,360.00 4,841.88 47 81,826.30 closed
2026-06-10 05:15 0.0472 0.0473 0.0471 0.0471 10,635.50 501.83 8 1,362.40 closed
2026-06-10 05:00 0.0475 0.0475 0.0473 0.0473 25,646.20 1,217.76 10 22,958.70 closed
2026-06-10 04:45 0.0473 0.0474 0.0472 0.0473 114,208.70 5,405.41 33 89,141.00 closed
2026-06-10 04:30 0.0474 0.0474 0.0471 0.0472 263,215.60 12,415.82 63 125,809.80 closed
2026-06-10 04:15 0.0476 0.0476 0.0474 0.0475 24,263.30 1,153.22 12 4,000.00 closed
2026-06-10 04:00 0.0474 0.0475 0.0474 0.0475 4,448.40 211.08 4 1,256.80 closed
2026-06-10 03:45 0.0475 0.0475 0.0474 0.0474 65,338.40 3,102.25 23 48,326.50 closed
2026-06-10 03:30 0.0475 0.0475 0.0474 0.0474 17,240.50 817.81 14 8,803.00 closed
2026-06-10 03:15 0.0475 0.0476 0.0474 0.0476 26,762.30 1,269.64 23 20,187.50 closed
2026-06-10 03:00 0.0474 0.0477 0.0474 0.0475 29,527.80 1,402.75 25 28,024.60 closed
2026-06-10 02:45 0.0474 0.0475 0.0473 0.0475 62,219.00 2,950.62 21 39,023.50 closed
2026-06-10 02:30 0.0478 0.0478 0.0474 0.0475 248,644.10 11,824.41 83 67,067.50 closed
2026-06-10 02:15 0.0480 0.0480 0.0477 0.0478 52,773.30 2,522.41 39 33,793.90 closed
2026-06-10 02:00 0.0482 0.0483 0.0479 0.0480 276,964.40 13,289.87 81 47,801.20 closed
2026-06-10 01:45 0.0482 0.0483 0.0481 0.0482 33,033.40 1,592.65 52 19,440.70 closed
2026-06-10 01:30 0.0485 0.0485 0.0481 0.0482 33,507.10 1,620.11 50 10,793.60 closed
2026-06-10 01:15 0.0485 0.0487 0.0484 0.0484 39,142.00 1,901.69 62 24,692.10 closed
2026-06-10 01:00 0.0486 0.0488 0.0485 0.0485 127,176.70 6,190.16 112 84,191.70 closed
2026-06-10 00:45 0.0480 0.0486 0.0480 0.0486 95,567.80 4,612.04 35 70,790.00 closed
2026-06-10 00:30 0.0483 0.0483 0.0480 0.0480 69,997.00 3,368.96 27 33,974.60 closed
2026-06-10 00:15 0.0483 0.0484 0.0483 0.0484 44,023.80 2,126.94 23 19,040.20 closed
2026-06-10 00:00 0.0482 0.0485 0.0482 0.0484 122,032.70 5,900.25 58 60,188.40 closed