← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

9,670 candles
1m 5m 15m 1h
Indicators:
15m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-19 22:45 0.0545 0.0545 0.0544 0.0544 60,596.70 3,299.78 9 8,671.70 closed
2026-04-19 22:30 0.0543 0.0544 0.0543 0.0544 51,743.30 2,815.76 18 48,705.80 closed
2026-04-19 22:15 0.0544 0.0545 0.0541 0.0544 329,465.50 17,885.70 96 204,315.40 closed
2026-04-19 22:00 0.0548 0.0548 0.0545 0.0545 141,341.90 7,721.01 61 109,467.90 closed
2026-04-19 21:45 0.0552 0.0552 0.0549 0.0549 30,170.30 1,657.99 25 28,837.70 closed
2026-04-19 21:30 0.0551 0.0552 0.0551 0.0552 2,464.80 135.87 7 1,104.20 closed
2026-04-19 21:15 0.0551 0.0551 0.0551 0.0551 13,832.60 761.91 5 631.30 closed
2026-04-19 21:00 0.0551 0.0552 0.0551 0.0552 20,337.80 1,120.89 8 2,885.40 closed
2026-04-19 20:45 0.0551 0.0552 0.0551 0.0552 33,445.30 1,845.59 13 22,786.70 closed
2026-04-19 20:30 0.0553 0.0553 0.0550 0.0550 31,900.40 1,760.19 10 31,900.40 closed
2026-04-19 20:15 0.0552 0.0552 0.0551 0.0552 8,311.80 458.63 6 3,377.80 closed
2026-04-19 20:00 0.0554 0.0554 0.0552 0.0552 264,720.40 14,612.14 39 196,122.60 closed
2026-04-19 19:45 0.0555 0.0555 0.0555 0.0555 20,566.40 1,141.21 10 0.00 closed
2026-04-19 19:30 0.0555 0.0556 0.0555 0.0555 41,133.30 2,282.67 24 17,938.20 closed
2026-04-19 19:15 0.0554 0.0555 0.0553 0.0554 43,703.40 2,420.94 14 14,949.80 closed
2026-04-19 19:00 0.0552 0.0554 0.0552 0.0553 76,426.40 4,226.07 19 48,354.00 closed
2026-04-19 18:45 0.0551 0.0551 0.0551 0.0551 24,357.10 1,341.99 15 20,167.90 closed
2026-04-19 18:30 0.0551 0.0551 0.0550 0.0550 6,903.00 380.11 6 2,400.00 closed
2026-04-19 18:15 0.0550 0.0551 0.0549 0.0551 28,906.60 1,590.93 20 10,837.70 closed
2026-04-19 18:00 0.0550 0.0551 0.0549 0.0550 138,287.50 7,606.45 72 49,659.20 closed
2026-04-19 17:45 0.0554 0.0554 0.0550 0.0550 65,302.00 3,601.84 32 34,914.80 closed
2026-04-19 17:30 0.0554 0.0554 0.0551 0.0553 226,387.50 12,482.91 50 65,230.10 closed
2026-04-19 17:15 0.0554 0.0554 0.0553 0.0554 83,167.80 4,605.83 24 42,710.60 closed
2026-04-19 17:00 0.0554 0.0554 0.0553 0.0554 136,407.60 7,549.98 49 64,109.40 closed
2026-04-19 16:45 0.0556 0.0556 0.0554 0.0555 15,406.60 855.22 12 1,016.00 closed
2026-04-19 16:30 0.0555 0.0557 0.0555 0.0557 7,549.50 419.51 6 4,140.80 closed
2026-04-19 16:15 0.0558 0.0558 0.0555 0.0555 56,996.70 3,169.99 34 22,021.80 closed
2026-04-19 16:00 0.0560 0.0560 0.0557 0.0557 49,347.10 2,756.55 28 29,681.40 closed
2026-04-19 15:45 0.0556 0.0559 0.0556 0.0559 81,540.90 4,549.03 32 19,651.40 closed
2026-04-19 15:30 0.0557 0.0557 0.0554 0.0557 93,160.40 5,175.19 31 7,303.00 closed
2026-04-19 15:15 0.0558 0.0559 0.0557 0.0558 63,470.60 3,544.51 26 44,366.70 closed
2026-04-19 15:00 0.0561 0.0561 0.0559 0.0559 22,153.00 1,239.16 13 8,079.70 closed
2026-04-19 14:45 0.0561 0.0562 0.0560 0.0560 79,327.30 4,450.51 56 32,900.20 closed
2026-04-19 14:30 0.0559 0.0561 0.0558 0.0560 167,006.70 9,345.46 59 42,219.80 closed
2026-04-19 14:15 0.0556 0.0559 0.0556 0.0559 24,118.10 1,347.36 14 9,706.00 closed
2026-04-19 14:00 0.0557 0.0557 0.0555 0.0556 24,862.00 1,382.21 31 283.60 closed
2026-04-19 13:45 0.0557 0.0557 0.0557 0.0557 523,221.40 29,143.60 183 7,848.00 closed
2026-04-19 13:30 0.0559 0.0559 0.0558 0.0558 138,958.00 7,761.17 48 27,071.40 closed
2026-04-19 13:15 0.0558 0.0560 0.0557 0.0559 402,034.00 22,475.86 208 85,123.60 closed
2026-04-19 13:00 0.0556 0.0558 0.0556 0.0557 569,866.00 31,742.15 296 21,624.20 closed
2026-04-19 12:45 0.0555 0.0557 0.0555 0.0556 115,791.10 6,436.69 53 45,722.20 closed
2026-04-19 12:30 0.0554 0.0555 0.0554 0.0555 337.00 18.69 3 90.40 closed
2026-04-19 12:15 0.0555 0.0555 0.0555 0.0555 13,613.70 755.69 15 742.10 closed
2026-04-19 12:00 0.0554 0.0555 0.0554 0.0555 52,144.50 2,891.48 16 27,083.70 closed
2026-04-19 11:45 0.0554 0.0555 0.0554 0.0555 32,218.60 1,785.81 10 23,024.40 closed
2026-04-19 11:30 0.0554 0.0554 0.0553 0.0554 30,470.90 1,687.97 12 22,005.80 closed
2026-04-19 11:15 0.0554 0.0555 0.0553 0.0553 48,941.10 2,712.28 96 9,959.60 closed
2026-04-19 11:00 0.0551 0.0554 0.0551 0.0554 106,281.60 5,862.14 20 36,373.10 closed
2026-04-19 10:45 0.0551 0.0551 0.0551 0.0551 69,986.90 3,853.83 50 4,863.30 closed
2026-04-19 10:30 0.0550 0.0550 0.0550 0.0550 36,668.00 2,016.84 7 32,927.20 closed