← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

9,670 candles
1m 5m 15m 1h
Indicators:
15m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-19 10:15 0.0549 0.0550 0.0549 0.0550 23,102.70 1,269.12 28 20,199.30 closed
2026-04-19 10:00 0.0550 0.0550 0.0550 0.0550 34,343.20 1,887.96 32 22,606.80 closed
2026-04-19 09:45 0.0551 0.0551 0.0550 0.0550 99,424.20 5,470.93 62 43,095.10 closed
2026-04-19 09:30 0.0551 0.0552 0.0550 0.0551 59,541.50 3,280.88 52 51,147.10 closed
2026-04-19 09:15 0.0553 0.0553 0.0549 0.0551 572,315.80 31,440.48 106 81,766.70 closed
2026-04-19 09:00 0.0552 0.0553 0.0552 0.0553 4,829.60 266.85 3 739.30 closed
2026-04-19 08:45 0.0552 0.0552 0.0552 0.0552 34,289.40 1,893.57 14 24,743.90 closed
2026-04-19 08:30 0.0552 0.0552 0.0552 0.0552 404.00 22.30 2 0.00 closed
2026-04-19 08:15 0.0553 0.0553 0.0552 0.0553 21,753.30 1,203.32 15 13,267.20 closed
2026-04-19 08:00 0.0553 0.0553 0.0552 0.0553 351,807.20 19,444.33 22 1,902.10 closed
2026-04-19 07:45 0.0552 0.0553 0.0552 0.0552 42,796.20 2,362.84 14 42,143.80 closed
2026-04-19 07:30 0.0551 0.0553 0.0551 0.0552 96,656.90 5,335.81 28 85,428.60 closed
2026-04-19 07:15 0.0552 0.0552 0.0550 0.0551 97,089.70 5,352.59 43 7,009.00 closed
2026-04-19 07:00 0.0554 0.0554 0.0553 0.0553 84,010.00 4,650.78 19 81,454.60 closed
2026-04-19 06:45 0.0554 0.0554 0.0554 0.0554 3,206.20 177.72 1 0.00 closed
2026-04-19 06:30 0.0554 0.0555 0.0554 0.0554 80,126.80 4,440.07 13 7,247.60 closed
2026-04-19 06:15 0.0551 0.0554 0.0551 0.0554 46,166.10 2,548.05 12 36,742.00 closed
2026-04-19 06:00 0.0552 0.0553 0.0552 0.0552 73,130.30 4,036.36 24 17,394.00 closed
2026-04-19 05:45 0.0555 0.0555 0.0553 0.0553 8,063.90 447.09 5 3,100.70 closed
2026-04-19 05:30 0.0556 0.0556 0.0555 0.0556 39,853.40 2,214.36 8 3,387.90 closed
2026-04-19 05:15 0.0554 0.0554 0.0554 0.0554 1,290.90 71.54 2 647.10 closed
2026-04-19 05:00 0.0555 0.0555 0.0554 0.0554 18,400.40 1,021.27 9 13,577.60 closed
2026-04-19 04:45 0.0553 0.0554 0.0553 0.0554 14,128.80 781.85 3 1,805.00 closed
2026-04-19 04:30 0.0556 0.0556 0.0552 0.0552 16,405.20 909.59 11 3,464.70 closed
2026-04-19 04:15 0.0556 0.0556 0.0556 0.0556 4,700.10 261.40 4 4,700.10 closed
2026-04-19 04:00 0.0555 0.0557 0.0555 0.0556 41,677.90 2,319.50 13 24,544.10 closed
2026-04-19 03:45 0.0556 0.0556 0.0554 0.0554 35,233.30 1,955.54 9 16,006.80 closed
2026-04-19 03:30 0.0555 0.0556 0.0555 0.0556 16,168.80 898.36 7 3,048.10 closed
2026-04-19 03:15 0.0556 0.0556 0.0556 0.0556 1,554.00 86.40 5 294.80 closed
2026-04-19 03:00 0.0553 0.0554 0.0551 0.0554 70,582.50 3,901.46 29 66,105.20 closed
2026-04-19 02:45 0.0554 0.0555 0.0553 0.0554 30,184.10 1,671.42 17 24,875.50 closed
2026-04-19 02:30 0.0552 0.0555 0.0552 0.0555 67,020.00 3,709.85 36 47,779.30 closed
2026-04-19 02:15 0.0555 0.0555 0.0551 0.0552 75,704.40 4,187.46 54 36,794.10 closed
2026-04-19 02:00 0.0555 0.0555 0.0554 0.0555 18,502.30 1,026.57 8 9,422.10 closed
2026-04-19 01:45 0.0555 0.0556 0.0555 0.0556 22,389.80 1,244.14 8 19,190.00 closed
2026-04-19 01:30 0.0556 0.0556 0.0555 0.0555 21,480.60 1,193.65 9 7,861.10 closed
2026-04-19 01:15 0.0559 0.0559 0.0556 0.0556 47,705.60 2,659.84 22 43,667.30 closed
2026-04-19 01:00 0.0559 0.0560 0.0558 0.0558 28,595.70 1,598.81 14 27,555.70 closed
2026-04-19 00:45 0.0556 0.0558 0.0556 0.0558 25,379.90 1,413.09 9 24,076.30 closed
2026-04-19 00:30 0.0557 0.0557 0.0555 0.0555 31,734.30 1,764.06 16 21,140.10 closed
2026-04-19 00:15 0.0559 0.0559 0.0555 0.0557 614,877.00 34,195.55 119 163,117.50 closed
2026-04-19 00:00 0.0560 0.0560 0.0559 0.0559 29,380.60 1,643.47 17 16,626.60 closed
2026-04-18 23:45 0.0560 0.0561 0.0560 0.0560 45,164.50 2,529.68 20 31,512.30 closed
2026-04-18 23:30 0.0560 0.0560 0.0560 0.0560 15,757.00 882.26 12 11,766.00 closed
2026-04-18 23:15 0.0563 0.0563 0.0561 0.0561 118,240.90 6,634.07 22 110,743.20 closed
2026-04-18 23:00 0.0563 0.0564 0.0563 0.0563 85,642.50 4,825.46 26 62,083.40 closed
2026-04-18 22:45 0.0562 0.0563 0.0562 0.0563 73,949.50 4,159.33 20 28,412.70 closed
2026-04-18 22:30 0.0563 0.0563 0.0562 0.0562 29,599.40 1,664.19 12 29,156.40 closed
2026-04-18 22:15 0.0561 0.0562 0.0561 0.0561 19,811.20 1,111.89 6 12,418.40 closed
2026-04-18 22:00 0.0562 0.0562 0.0562 0.0562 0.00 0.00 0 0.00 closed