← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

9,670 candles
1m 5m 15m 1h
Indicators:
15m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-18 21:45 0.0562 0.0562 0.0561 0.0562 18,138.80 1,018.86 10 7,153.80 closed
2026-04-18 21:30 0.0562 0.0563 0.0562 0.0563 8,452.90 475.32 4 7,500.90 closed
2026-04-18 21:15 0.0561 0.0562 0.0561 0.0562 6,163.80 345.85 6 5,450.70 closed
2026-04-18 21:00 0.0561 0.0562 0.0561 0.0562 18,189.70 1,020.66 12 12,470.50 closed
2026-04-18 20:45 0.0561 0.0562 0.0561 0.0562 44,859.00 2,518.76 14 19,598.70 closed
2026-04-18 20:30 0.0560 0.0560 0.0560 0.0560 3,531.70 197.84 4 3,531.70 closed
2026-04-18 20:15 0.0560 0.0561 0.0560 0.0561 47,257.70 2,650.40 16 42,601.30 closed
2026-04-18 20:00 0.0561 0.0561 0.0559 0.0560 39,852.10 2,231.52 11 12,276.10 closed
2026-04-18 19:45 0.0560 0.0561 0.0560 0.0561 23,620.80 1,323.71 12 21,515.10 closed
2026-04-18 19:30 0.0562 0.0562 0.0560 0.0560 24,828.00 1,391.27 13 7,642.80 closed
2026-04-18 19:15 0.0563 0.0563 0.0561 0.0562 32,269.60 1,811.52 19 8,524.90 closed
2026-04-18 19:00 0.0559 0.0563 0.0559 0.0562 47,473.50 2,663.46 26 31,525.10 closed
2026-04-18 18:45 0.0560 0.0564 0.0559 0.0559 445,387.30 25,041.88 81 397,157.80 closed
2026-04-18 18:30 0.0561 0.0561 0.0558 0.0559 467,804.30 26,160.04 100 32,207.40 closed
2026-04-18 18:15 0.0563 0.0563 0.0561 0.0562 15,743.80 884.03 13 1,917.20 closed
2026-04-18 18:00 0.0563 0.0564 0.0562 0.0564 30,562.40 1,719.87 10 2,639.30 closed
2026-04-18 17:45 0.0565 0.0565 0.0564 0.0564 27,560.70 1,554.03 13 4,075.90 closed
2026-04-18 17:30 0.0565 0.0565 0.0565 0.0565 21,142.20 1,194.58 11 7,999.90 closed
2026-04-18 17:15 0.0563 0.0565 0.0563 0.0565 40,075.70 2,259.60 21 18,635.00 closed
2026-04-18 17:00 0.0564 0.0564 0.0561 0.0562 160,943.60 9,053.18 37 42,214.00 closed
2026-04-18 16:45 0.0565 0.0565 0.0561 0.0563 973,572.10 54,808.72 158 436,077.60 closed
2026-04-18 16:30 0.0567 0.0567 0.0565 0.0565 37,525.30 2,123.12 19 14,139.30 closed
2026-04-18 16:15 0.0567 0.0569 0.0564 0.0567 215,239.00 12,191.99 66 150,291.80 closed
2026-04-18 16:00 0.0567 0.0568 0.0565 0.0568 46,031.70 2,606.71 27 18,279.20 closed
2026-04-18 15:45 0.0566 0.0568 0.0566 0.0567 29,290.60 1,659.01 83 7,465.40 closed
2026-04-18 15:30 0.0568 0.0568 0.0566 0.0567 55,484.00 3,144.73 24 5,013.60 closed
2026-04-18 15:15 0.0568 0.0568 0.0568 0.0568 8,270.90 469.72 4 8,270.90 closed
2026-04-18 15:00 0.0567 0.0568 0.0567 0.0567 59,931.20 3,399.33 17 21,089.50 closed
2026-04-18 14:45 0.0567 0.0567 0.0566 0.0566 141,253.60 8,004.49 35 51,065.00 closed
2026-04-18 14:30 0.0567 0.0567 0.0567 0.0567 22,260.10 1,262.07 8 16,678.00 closed
2026-04-18 14:15 0.0567 0.0567 0.0565 0.0567 45,553.70 2,579.27 13 44,527.00 closed
2026-04-18 14:00 0.0565 0.0566 0.0565 0.0565 15,482.90 875.35 7 0.00 closed
2026-04-18 13:45 0.0563 0.0567 0.0563 0.0566 414,387.80 23,458.20 76 375,028.90 closed
2026-04-18 13:30 0.0564 0.0564 0.0562 0.0563 182,157.60 10,268.18 67 88,931.90 closed
2026-04-18 13:15 0.0566 0.0566 0.0564 0.0564 92,806.30 5,242.48 38 31,742.00 closed
2026-04-18 13:00 0.0568 0.0568 0.0566 0.0566 14,759.20 836.58 9 13,393.90 closed
2026-04-18 12:45 0.0566 0.0567 0.0565 0.0567 122,935.60 6,951.81 26 25,349.00 closed
2026-04-18 12:30 0.0565 0.0566 0.0564 0.0564 29,594.90 1,672.23 19 24,139.90 closed
2026-04-18 12:15 0.0566 0.0566 0.0565 0.0566 61,021.60 3,450.43 28 12,684.10 closed
2026-04-18 12:00 0.0567 0.0568 0.0566 0.0566 34,007.00 1,927.44 17 22,825.10 closed
2026-04-18 11:45 0.0564 0.0567 0.0563 0.0566 115,570.30 6,534.65 44 53,069.20 closed
2026-04-18 11:30 0.0566 0.0566 0.0562 0.0563 419,364.10 23,643.30 71 299,448.20 closed
2026-04-18 11:15 0.0566 0.0567 0.0565 0.0566 113,005.70 6,393.79 38 24,733.90 closed
2026-04-18 11:00 0.0569 0.0569 0.0565 0.0566 87,744.30 4,972.14 45 43,552.40 closed
2026-04-18 10:45 0.0570 0.0570 0.0568 0.0568 32,727.60 1,861.50 18 7,990.20 closed
2026-04-18 10:30 0.0570 0.0571 0.0569 0.0569 59,354.10 3,383.38 18 33,416.60 closed
2026-04-18 10:15 0.0570 0.0571 0.0570 0.0570 27,664.80 1,576.51 9 19,018.40 closed
2026-04-18 10:00 0.0574 0.0574 0.0568 0.0570 354,475.30 20,216.15 95 127,768.30 closed
2026-04-18 09:45 0.0576 0.0576 0.0574 0.0574 40,881.10 2,349.91 15 27,363.60 closed
2026-04-18 09:30 0.0576 0.0578 0.0576 0.0576 315,734.80 18,211.16 93 206,794.00 closed