← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

9,670 candles
1m 5m 15m 1h
Indicators:
15m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-18 09:15 0.0572 0.0576 0.0572 0.0576 68,186.90 3,913.97 31 53,268.00 closed
2026-04-18 09:00 0.0576 0.0576 0.0573 0.0573 117,991.00 6,771.04 38 29,378.00 closed
2026-04-18 08:45 0.0574 0.0576 0.0574 0.0576 11,899.00 684.01 6 8,524.00 closed
2026-04-18 08:30 0.0578 0.0578 0.0574 0.0575 116,697.30 6,707.94 54 36,157.20 closed
2026-04-18 08:15 0.0581 0.0581 0.0577 0.0577 759,312.60 43,948.33 111 80,980.70 closed
2026-04-18 08:00 0.0583 0.0583 0.0581 0.0581 8,778.50 510.57 13 981.20 closed
2026-04-18 07:45 0.0584 0.0584 0.0583 0.0583 5,278.00 307.83 6 599.70 closed
2026-04-18 07:30 0.0584 0.0584 0.0584 0.0584 48,207.00 2,814.59 19 21,354.40 closed
2026-04-18 07:15 0.0584 0.0585 0.0584 0.0584 3,334.30 194.88 6 1,254.30 closed
2026-04-18 07:00 0.0584 0.0585 0.0584 0.0585 31,386.60 1,834.49 14 21,407.20 closed
2026-04-18 06:45 0.0585 0.0585 0.0584 0.0584 58,893.00 3,444.74 25 16,230.10 closed
2026-04-18 06:30 0.0582 0.0585 0.0582 0.0585 121,377.10 7,078.64 52 104,742.10 closed
2026-04-18 06:15 0.0582 0.0582 0.0581 0.0582 4,408.40 256.16 4 3,502.80 closed
2026-04-18 06:00 0.0583 0.0583 0.0582 0.0582 33,121.60 1,928.89 12 11,802.00 closed
2026-04-18 05:45 0.0582 0.0583 0.0582 0.0582 10,776.70 627.38 7 4,718.90 closed
2026-04-18 05:30 0.0582 0.0582 0.0581 0.0582 41,124.00 2,393.55 13 13,298.90 closed
2026-04-18 05:15 0.0583 0.0583 0.0582 0.0582 12,666.00 737.81 8 11,523.80 closed
2026-04-18 05:00 0.0581 0.0584 0.0581 0.0584 56,057.10 3,263.32 15 2,236.40 closed
2026-04-18 04:45 0.0580 0.0580 0.0580 0.0580 4,268.20 247.56 5 4,268.20 closed
2026-04-18 04:30 0.0580 0.0581 0.0579 0.0579 102,451.70 5,941.83 24 5,091.50 closed
2026-04-18 04:15 0.0581 0.0583 0.0580 0.0580 282,673.40 16,455.12 67 139,251.10 closed
2026-04-18 04:00 0.0580 0.0582 0.0579 0.0582 96,891.70 5,626.86 34 27,732.50 closed
2026-04-18 03:45 0.0581 0.0582 0.0579 0.0579 204,802.20 11,897.68 56 20,003.30 closed
2026-04-18 03:30 0.0580 0.0581 0.0580 0.0581 23,176.60 1,345.12 12 17,587.10 closed
2026-04-18 03:15 0.0579 0.0580 0.0579 0.0580 14,825.20 859.30 7 4,037.60 closed
2026-04-18 03:00 0.0580 0.0581 0.0580 0.0580 38,316.80 2,223.84 11 22,789.50 closed
2026-04-18 02:45 0.0580 0.0581 0.0580 0.0580 27,076.10 1,571.27 13 13,135.50 closed
2026-04-18 02:30 0.0578 0.0581 0.0578 0.0581 31,375.90 1,821.18 14 11,278.40 closed
2026-04-18 02:15 0.0579 0.0580 0.0579 0.0579 40,102.80 2,323.57 16 22,842.50 closed
2026-04-18 02:00 0.0580 0.0580 0.0578 0.0579 28,735.00 1,663.26 11 18,202.50 closed
2026-04-18 01:45 0.0580 0.0580 0.0579 0.0580 21,529.10 1,247.83 12 11,432.90 closed
2026-04-18 01:30 0.0581 0.0581 0.0579 0.0579 70,383.80 4,079.87 31 7,453.50 closed
2026-04-18 01:15 0.0585 0.0585 0.0583 0.0583 8,154.90 475.97 7 1,103.00 closed
2026-04-18 01:00 0.0581 0.0585 0.0581 0.0585 17,589.30 1,026.02 11 1,648.80 closed
2026-04-18 00:45 0.0581 0.0582 0.0581 0.0581 49,329.80 2,867.13 17 6,434.50 closed
2026-04-18 00:30 0.0584 0.0584 0.0582 0.0582 74,955.90 4,365.38 18 8,512.90 closed
2026-04-18 00:15 0.0581 0.0584 0.0580 0.0584 58,826.30 3,429.47 29 3,066.40 closed
2026-04-18 00:00 0.0585 0.0585 0.0581 0.0581 276,904.50 16,143.52 63 192,759.10 closed
2026-04-17 23:45 0.0585 0.0586 0.0585 0.0585 224,497.70 13,148.82 32 167,200.30 closed
2026-04-17 23:30 0.0586 0.0586 0.0585 0.0585 42,590.20 2,492.85 22 31,152.80 closed
2026-04-17 23:15 0.0588 0.0588 0.0585 0.0586 210,564.90 12,330.78 76 127,067.30 closed
2026-04-17 23:00 0.0589 0.0590 0.0588 0.0588 213,308.90 12,561.69 35 180,156.40 closed
2026-04-17 22:45 0.0591 0.0591 0.0591 0.0591 2,393.30 141.45 4 1,600.00 closed
2026-04-17 22:30 0.0590 0.0592 0.0590 0.0590 27,989.70 1,652.94 12 13,280.90 closed
2026-04-17 22:15 0.0591 0.0591 0.0589 0.0591 25,025.20 1,477.24 31 10,895.10 closed
2026-04-17 22:00 0.0590 0.0592 0.0590 0.0591 140,553.20 8,309.00 36 2,789.10 closed
2026-04-17 21:45 0.0592 0.0592 0.0591 0.0591 18,128.90 1,072.03 3 800.00 closed
2026-04-17 21:30 0.0592 0.0592 0.0590 0.0590 87,425.60 5,170.90 43 63,838.60 closed
2026-04-17 21:15 0.0591 0.0594 0.0591 0.0592 86,514.60 5,132.29 34 60,923.70 closed
2026-04-17 21:00 0.0591 0.0593 0.0591 0.0592 34,469.50 2,041.85 13 15,725.20 closed