← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

9,670 candles
1m 5m 15m 1h
Indicators:
15m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-17 20:45 0.0590 0.0591 0.0589 0.0591 422,796.00 24,922.05 69 218,460.10 closed
2026-04-17 20:30 0.0592 0.0592 0.0589 0.0590 139,106.80 8,207.95 51 89,223.60 closed
2026-04-17 20:15 0.0594 0.0594 0.0592 0.0593 36,275.20 2,151.47 15 21,194.30 closed
2026-04-17 20:00 0.0595 0.0595 0.0594 0.0594 15,983.10 949.58 6 137.10 closed
2026-04-17 19:45 0.0596 0.0596 0.0595 0.0595 43,440.70 2,587.46 14 0.00 closed
2026-04-17 19:30 0.0596 0.0598 0.0595 0.0597 42,274.90 2,523.05 22 21,218.40 closed
2026-04-17 19:15 0.0595 0.0597 0.0595 0.0595 296,449.00 17,655.54 78 40,467.30 closed
2026-04-17 19:00 0.0593 0.0593 0.0592 0.0592 35,312.20 2,091.61 14 4,255.00 closed
2026-04-17 18:45 0.0594 0.0594 0.0593 0.0593 5,837.70 346.38 8 414.60 closed
2026-04-17 18:30 0.0593 0.0594 0.0592 0.0594 31,390.60 1,861.26 16 4,620.60 closed
2026-04-17 18:15 0.0592 0.0594 0.0590 0.0593 49,863.60 2,955.43 43 23,503.50 closed
2026-04-17 18:00 0.0595 0.0595 0.0591 0.0591 68,996.00 4,088.14 56 21,515.90 closed
2026-04-17 17:45 0.0598 0.0598 0.0595 0.0595 144,615.90 8,616.58 42 139,515.20 closed
2026-04-17 17:30 0.0596 0.0598 0.0596 0.0597 34,214.90 2,042.66 19 8,046.00 closed
2026-04-17 17:15 0.0600 0.0601 0.0594 0.0595 569,133.80 33,975.09 154 285,813.30 closed
2026-04-17 17:00 0.0601 0.0602 0.0598 0.0599 136,105.50 8,152.85 42 22,129.10 closed
2026-04-17 16:45 0.0601 0.0603 0.0601 0.0601 65,434.10 3,941.47 25 32,157.10 closed
2026-04-17 16:30 0.0602 0.0602 0.0601 0.0601 26,485.60 1,592.44 12 4,185.10 closed
2026-04-17 16:15 0.0599 0.0601 0.0599 0.0601 286,452.30 17,186.84 57 182,254.10 closed
2026-04-17 16:00 0.0599 0.0601 0.0599 0.0599 123,071.50 7,387.49 47 57,287.20 closed
2026-04-17 15:45 0.0596 0.0599 0.0596 0.0599 137,359.60 8,211.50 40 79,961.90 closed
2026-04-17 15:30 0.0598 0.0601 0.0596 0.0596 284,098.70 17,016.64 66 222,429.20 closed
2026-04-17 15:15 0.0601 0.0601 0.0598 0.0599 132,607.50 7,946.71 43 91,282.30 closed
2026-04-17 15:00 0.0602 0.0603 0.0599 0.0602 125,899.30 7,573.53 73 85,027.60 closed
2026-04-17 14:45 0.0600 0.0603 0.0600 0.0602 351,835.50 21,167.96 91 159,516.20 closed
2026-04-17 14:30 0.0598 0.0602 0.0598 0.0598 135,584.90 8,130.66 62 96,225.50 closed
2026-04-17 14:15 0.0599 0.0601 0.0598 0.0598 240,722.80 14,431.85 68 207,057.90 closed
2026-04-17 14:00 0.0601 0.0601 0.0598 0.0599 106,245.40 6,371.54 49 72,714.40 closed
2026-04-17 13:45 0.0600 0.0601 0.0597 0.0599 624,977.60 37,441.74 178 169,166.70 closed
2026-04-17 13:30 0.0598 0.0601 0.0594 0.0600 461,124.30 27,572.71 178 262,432.30 closed
2026-04-17 13:15 0.0595 0.0600 0.0595 0.0599 750,201.60 44,831.00 233 422,739.30 closed
2026-04-17 13:00 0.0590 0.0595 0.0590 0.0595 264,354.20 15,659.03 129 118,271.60 closed
2026-04-17 12:45 0.0583 0.0592 0.0583 0.0591 566,879.90 33,396.87 172 390,139.90 closed
2026-04-17 12:30 0.0587 0.0589 0.0583 0.0583 155,734.30 9,130.02 81 54,853.30 closed
2026-04-17 12:15 0.0586 0.0588 0.0585 0.0587 291,286.10 17,099.93 171 120,058.10 closed
2026-04-17 12:00 0.0581 0.0586 0.0581 0.0586 53,753.50 3,135.46 37 41,932.20 closed
2026-04-17 11:45 0.0584 0.0584 0.0583 0.0583 48,521.40 2,831.26 22 9,774.60 closed
2026-04-17 11:30 0.0583 0.0584 0.0583 0.0583 31,050.20 1,810.57 21 5,821.80 closed
2026-04-17 11:15 0.0579 0.0583 0.0579 0.0583 164,087.70 9,539.28 62 135,764.40 closed
2026-04-17 11:00 0.0577 0.0578 0.0577 0.0578 7,707.70 445.39 8 3,388.10 closed
2026-04-17 10:45 0.0575 0.0577 0.0575 0.0577 84,427.90 4,859.93 35 36,506.30 closed
2026-04-17 10:30 0.0578 0.0578 0.0575 0.0576 181,873.00 10,498.76 70 116,092.80 closed
2026-04-17 10:15 0.0582 0.0582 0.0579 0.0579 63,544.10 3,688.11 37 24,135.60 closed
2026-04-17 10:00 0.0585 0.0586 0.0582 0.0582 229,262.10 13,398.77 126 98,912.60 closed
2026-04-17 09:45 0.0583 0.0585 0.0581 0.0585 25,374.90 1,480.16 39 12,495.90 closed
2026-04-17 09:30 0.0585 0.0586 0.0581 0.0582 111,233.20 6,482.57 51 29,339.20 closed
2026-04-17 09:15 0.0582 0.0586 0.0581 0.0585 193,691.80 11,319.84 108 141,009.60 closed
2026-04-17 09:00 0.0581 0.0581 0.0579 0.0581 45,989.10 2,669.87 22 22,753.40 closed
2026-04-17 08:45 0.0580 0.0584 0.0580 0.0581 177,053.50 10,302.39 96 113,577.30 closed
2026-04-17 08:30 0.0579 0.0582 0.0579 0.0580 1,103,188.00 64,059.15 257 181,901.20 closed