← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

9,670 candles
1m 5m 15m 1h
Indicators:
15m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-17 08:15 0.0581 0.0582 0.0579 0.0579 127,474.30 7,389.81 46 19,930.00 closed
2026-04-17 08:00 0.0579 0.0581 0.0578 0.0581 82,397.10 4,778.19 48 41,660.40 closed
2026-04-17 07:45 0.0579 0.0580 0.0578 0.0579 78,193.50 4,529.68 32 57,822.40 closed
2026-04-17 07:30 0.0578 0.0580 0.0578 0.0580 49,904.20 2,892.59 46 29,308.30 closed
2026-04-17 07:15 0.0577 0.0579 0.0577 0.0579 79,599.20 4,600.70 28 56,669.70 closed
2026-04-17 07:00 0.0577 0.0578 0.0576 0.0577 438,774.00 25,347.76 74 114,732.70 closed
2026-04-17 06:45 0.0575 0.0576 0.0575 0.0576 160,882.30 9,266.12 82 32,188.70 closed
2026-04-17 06:30 0.0573 0.0575 0.0573 0.0574 56,346.60 3,235.67 26 41,513.60 closed
2026-04-17 06:15 0.0572 0.0574 0.0572 0.0574 77,811.70 4,458.02 22 62,555.50 closed
2026-04-17 06:00 0.0570 0.0573 0.0570 0.0572 88,940.60 5,085.36 31 20,155.10 closed
2026-04-17 05:45 0.0571 0.0571 0.0570 0.0571 191,940.10 10,955.23 54 86,981.20 closed
2026-04-17 05:30 0.0573 0.0574 0.0571 0.0571 80,608.30 4,610.13 60 24,924.80 closed
2026-04-17 05:15 0.0574 0.0575 0.0573 0.0573 11,772.50 675.98 15 3,968.80 closed
2026-04-17 05:00 0.0578 0.0578 0.0574 0.0574 272,718.20 15,722.50 78 63,816.90 closed
2026-04-17 04:45 0.0578 0.0579 0.0578 0.0579 4,487.40 259.40 2 4,487.40 closed
2026-04-17 04:30 0.0579 0.0579 0.0578 0.0578 35,636.30 2,061.28 16 24,161.40 closed
2026-04-17 04:15 0.0579 0.0579 0.0578 0.0578 24,253.50 1,404.27 17 5,577.90 closed
2026-04-17 04:00 0.0579 0.0579 0.0578 0.0579 40,948.10 2,368.93 23 16,144.30 closed
2026-04-17 03:45 0.0581 0.0581 0.0580 0.0580 7,074.20 410.52 8 4,768.70 closed
2026-04-17 03:30 0.0580 0.0580 0.0579 0.0580 6,746.80 391.22 7 722.90 closed
2026-04-17 03:15 0.0580 0.0580 0.0579 0.0580 100,748.70 5,842.84 17 36,749.90 closed
2026-04-17 03:00 0.0580 0.0580 0.0580 0.0580 7,393.80 428.97 8 1,723.50 closed
2026-04-17 02:45 0.0581 0.0581 0.0579 0.0580 11,783.60 684.08 16 11,353.20 closed
2026-04-17 02:30 0.0580 0.0582 0.0579 0.0581 33,271.30 1,930.54 18 18,882.50 closed
2026-04-17 02:15 0.0583 0.0583 0.0579 0.0580 267,669.80 15,532.00 68 31,772.90 closed
2026-04-17 02:00 0.0585 0.0585 0.0584 0.0584 13,972.10 816.67 7 3,712.50 closed
2026-04-17 01:45 0.0582 0.0586 0.0581 0.0585 32,807.60 1,912.70 31 29,276.30 closed
2026-04-17 01:30 0.0583 0.0586 0.0581 0.0582 62,321.90 3,638.42 35 24,695.30 closed
2026-04-17 01:15 0.0585 0.0585 0.0582 0.0583 108,552.60 6,331.84 36 19,388.00 closed
2026-04-17 01:00 0.0586 0.0586 0.0585 0.0585 19,524.50 1,144.24 3 8,724.50 closed
2026-04-17 00:45 0.0586 0.0586 0.0586 0.0586 31,824.80 1,864.44 23 642.60 closed
2026-04-17 00:30 0.0586 0.0587 0.0586 0.0586 132,580.50 7,773.22 33 21,504.30 closed
2026-04-17 00:15 0.0586 0.0587 0.0586 0.0586 18,673.10 1,094.40 8 127.80 closed
2026-04-17 00:00 0.0588 0.0589 0.0585 0.0585 80,861.00 4,745.99 29 42,887.10 closed
2026-04-16 23:45 0.0588 0.0589 0.0588 0.0588 133,495.80 7,854.55 36 116,226.10 closed
2026-04-16 23:30 0.0589 0.0589 0.0588 0.0589 20,731.40 1,220.44 16 10,663.90 closed
2026-04-16 23:15 0.0586 0.0588 0.0586 0.0588 5,263.30 308.54 7 918.60 closed
2026-04-16 23:00 0.0586 0.0588 0.0586 0.0587 17,719.10 1,040.29 10 7,568.90 closed
2026-04-16 22:45 0.0588 0.0589 0.0588 0.0589 17,957.50 1,056.44 9 1,262.60 closed
2026-04-16 22:30 0.0587 0.0588 0.0586 0.0588 57,974.90 3,404.53 21 22,085.90 closed
2026-04-16 22:15 0.0587 0.0587 0.0585 0.0587 24,026.10 1,408.18 16 2,699.10 closed
2026-04-16 22:00 0.0588 0.0588 0.0588 0.0588 54,913.10 3,229.94 28 18,786.70 closed
2026-04-16 21:45 0.0584 0.0587 0.0583 0.0587 47,172.70 2,756.99 22 4,929.70 closed
2026-04-16 21:30 0.0582 0.0586 0.0582 0.0585 132,422.00 7,737.63 27 108,999.90 closed
2026-04-16 21:15 0.0587 0.0588 0.0583 0.0583 82,521.50 4,819.04 50 9,868.20 closed
2026-04-16 21:00 0.0588 0.0589 0.0587 0.0588 61,590.20 3,624.69 27 32,068.30 closed
2026-04-16 20:45 0.0586 0.0588 0.0586 0.0588 77,165.40 4,524.60 39 24,161.70 closed
2026-04-16 20:30 0.0590 0.0590 0.0586 0.0586 409,904.40 24,062.41 81 218,849.90 closed
2026-04-16 20:15 0.0592 0.0592 0.0588 0.0589 359,002.90 21,198.12 89 69,098.30 closed
2026-04-16 20:00 0.0592 0.0593 0.0591 0.0592 80,868.20 4,789.76 59 58,955.50 closed