← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

9,670 candles
1m 5m 15m 1h
Indicators:
15m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-16 19:45 0.0591 0.0593 0.0591 0.0592 117,625.20 6,960.36 87 57,219.20 closed
2026-04-16 19:30 0.0586 0.0591 0.0585 0.0590 214,290.50 12,618.17 109 84,353.80 closed
2026-04-16 19:15 0.0587 0.0587 0.0585 0.0586 64,124.90 3,758.02 57 31,383.70 closed
2026-04-16 19:00 0.0585 0.0587 0.0585 0.0586 209,909.10 12,290.06 81 161,403.60 closed
2026-04-16 18:45 0.0581 0.0585 0.0581 0.0585 212,167.30 12,376.15 98 104,500.40 closed
2026-04-16 18:30 0.0578 0.0582 0.0578 0.0580 497,562.40 28,828.39 126 219,891.00 closed
2026-04-16 18:15 0.0579 0.0580 0.0578 0.0578 53,193.00 3,080.27 29 51,781.20 closed
2026-04-16 18:00 0.0579 0.0581 0.0577 0.0578 84,235.80 4,872.20 45 33,093.30 closed
2026-04-16 17:45 0.0579 0.0579 0.0578 0.0579 41,568.90 2,405.61 25 25,222.10 closed
2026-04-16 17:30 0.0578 0.0578 0.0576 0.0578 61,421.80 3,547.01 81 25,040.90 closed
2026-04-16 17:15 0.0574 0.0577 0.0574 0.0577 295,023.80 17,006.80 39 278,033.10 closed
2026-04-16 17:00 0.0575 0.0576 0.0575 0.0575 7,978.40 458.85 13 5,891.30 closed
2026-04-16 16:45 0.0574 0.0575 0.0572 0.0575 140,881.50 8,077.62 54 60,971.30 closed
2026-04-16 16:30 0.0576 0.0577 0.0573 0.0574 149,722.80 8,608.50 87 75,484.70 closed
2026-04-16 16:15 0.0576 0.0579 0.0576 0.0576 65,983.80 3,812.82 41 48,390.60 closed
2026-04-16 16:00 0.0578 0.0580 0.0576 0.0576 141,074.50 8,165.96 80 58,447.60 closed
2026-04-16 15:45 0.0577 0.0578 0.0575 0.0578 40,380.70 2,330.06 53 21,848.10 closed
2026-04-16 15:30 0.0570 0.0577 0.0570 0.0577 188,653.20 10,815.29 101 153,293.10 closed
2026-04-16 15:15 0.0572 0.0573 0.0570 0.0570 67,557.90 3,865.43 43 44,552.40 closed
2026-04-16 15:00 0.0569 0.0573 0.0569 0.0571 222,060.90 12,676.08 58 78,156.80 closed
2026-04-16 14:45 0.0567 0.0569 0.0567 0.0569 69,186.70 3,924.85 27 51,020.40 closed
2026-04-16 14:30 0.0565 0.0567 0.0565 0.0566 73,447.90 4,156.56 29 55,410.90 closed
2026-04-16 14:15 0.0567 0.0567 0.0562 0.0564 197,339.90 11,135.90 86 75,058.70 closed
2026-04-16 14:00 0.0568 0.0569 0.0566 0.0567 231,327.80 13,121.95 77 127,933.10 closed
2026-04-16 13:45 0.0576 0.0576 0.0566 0.0569 466,821.90 26,541.24 123 234,184.70 closed
2026-04-16 13:30 0.0576 0.0577 0.0575 0.0576 213,981.20 12,333.86 78 40,218.70 closed
2026-04-16 13:15 0.0576 0.0578 0.0576 0.0577 138,862.80 8,020.21 85 59,886.30 closed
2026-04-16 13:00 0.0571 0.0577 0.0571 0.0576 255,056.80 14,661.02 95 156,905.20 closed
2026-04-16 12:45 0.0571 0.0571 0.0570 0.0571 24,106.00 1,376.23 12 9,894.70 closed
2026-04-16 12:30 0.0571 0.0571 0.0570 0.0571 52,429.30 2,993.94 19 5,146.30 closed
2026-04-16 12:15 0.0573 0.0573 0.0571 0.0571 171,088.40 9,786.01 39 105,425.60 closed
2026-04-16 12:00 0.0569 0.0574 0.0569 0.0573 324,110.90 18,538.97 97 221,928.80 closed
2026-04-16 11:45 0.0567 0.0569 0.0567 0.0569 11,362.00 646.01 7 7,851.70 closed
2026-04-16 11:30 0.0567 0.0568 0.0566 0.0568 42,587.10 2,417.48 21 20,913.30 closed
2026-04-16 11:15 0.0566 0.0567 0.0565 0.0566 88,169.60 4,989.98 24 63,477.70 closed
2026-04-16 11:00 0.0567 0.0567 0.0565 0.0565 37,464.90 2,121.02 18 10,123.00 closed
2026-04-16 10:45 0.0568 0.0569 0.0568 0.0569 16,082.30 914.72 4 2,049.20 closed
2026-04-16 10:30 0.0568 0.0569 0.0568 0.0569 27,592.80 1,569.53 9 2,746.30 closed
2026-04-16 10:15 0.0567 0.0568 0.0565 0.0567 75,389.50 4,272.73 24 18,185.80 closed
2026-04-16 10:00 0.0568 0.0569 0.0567 0.0567 184,900.90 10,493.24 67 75,472.00 closed
2026-04-16 09:45 0.0568 0.0569 0.0568 0.0568 276,415.10 15,696.25 36 14,077.20 closed
2026-04-16 09:30 0.0569 0.0569 0.0568 0.0568 111,294.50 6,331.92 27 42,514.30 closed
2026-04-16 09:15 0.0570 0.0570 0.0570 0.0570 40,176.40 2,288.68 12 5,807.30 closed
2026-04-16 09:00 0.0569 0.0569 0.0568 0.0569 43,448.20 2,470.99 19 25,373.00 closed
2026-04-16 08:45 0.0570 0.0571 0.0570 0.0570 122,883.90 7,005.05 20 26,429.60 closed
2026-04-16 08:30 0.0570 0.0570 0.0570 0.0570 6,584.90 375.39 5 1,478.50 closed
2026-04-16 08:15 0.0569 0.0571 0.0569 0.0570 30,124.50 1,717.30 19 14,273.90 closed
2026-04-16 08:00 0.0571 0.0571 0.0569 0.0569 18,306.30 1,043.88 15 1,862.60 closed
2026-04-16 07:45 0.0572 0.0572 0.0570 0.0571 208,844.30 11,925.70 71 90,736.60 closed
2026-04-16 07:30 0.0571 0.0572 0.0571 0.0572 24,999.50 1,428.58 15 6,654.00 closed