← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

9,670 candles
1m 5m 15m 1h
Indicators:
15m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-16 07:15 0.0571 0.0572 0.0571 0.0571 166,109.50 9,487.97 29 115,359.00 closed
2026-04-16 07:00 0.0570 0.0572 0.0570 0.0571 301,734.80 17,227.60 36 232,399.80 closed
2026-04-16 06:45 0.0568 0.0569 0.0568 0.0569 51,938.80 2,952.39 14 36,986.50 closed
2026-04-16 06:30 0.0570 0.0570 0.0567 0.0567 45,677.50 2,593.53 21 5,597.60 closed
2026-04-16 06:15 0.0571 0.0572 0.0570 0.0570 54,627.00 3,118.70 41 0.00 closed
2026-04-16 06:00 0.0570 0.0573 0.0570 0.0572 137,652.10 7,864.30 100 82,863.20 closed
2026-04-16 05:45 0.0569 0.0570 0.0568 0.0570 25,959.20 1,478.87 31 17,682.50 closed
2026-04-16 05:30 0.0568 0.0570 0.0568 0.0569 77,533.80 4,409.60 50 16,692.90 closed
2026-04-16 05:15 0.0565 0.0568 0.0565 0.0568 230,064.50 13,050.73 92 146,799.90 closed
2026-04-16 05:00 0.0567 0.0567 0.0564 0.0564 1,366.70 77.34 12 114.50 closed
2026-04-16 04:45 0.0567 0.0568 0.0565 0.0567 120,323.80 6,814.01 30 56,886.60 closed
2026-04-16 04:30 0.0566 0.0568 0.0565 0.0567 71,478.30 4,051.40 60 41,063.00 closed
2026-04-16 04:15 0.0565 0.0566 0.0564 0.0566 62,105.60 3,509.87 23 30,576.20 closed
2026-04-16 04:00 0.0564 0.0566 0.0564 0.0565 89,666.60 5,064.27 57 45,062.50 closed
2026-04-16 03:45 0.0564 0.0565 0.0564 0.0564 39,819.10 2,245.79 23 25,832.80 closed
2026-04-16 03:30 0.0565 0.0565 0.0562 0.0564 105,130.00 5,919.28 50 84,355.10 closed
2026-04-16 03:15 0.0564 0.0564 0.0563 0.0564 66,712.20 3,760.61 12 98.10 closed
2026-04-16 03:00 0.0562 0.0564 0.0562 0.0564 27,627.90 1,556.85 20 5,920.10 closed
2026-04-16 02:45 0.0563 0.0563 0.0560 0.0561 37,856.20 2,122.76 21 31,536.30 closed
2026-04-16 02:30 0.0562 0.0563 0.0562 0.0563 44,960.90 2,529.58 29 1,471.70 closed
2026-04-16 02:15 0.0560 0.0561 0.0559 0.0559 89,787.30 5,027.47 21 22,974.60 closed
2026-04-16 02:00 0.0558 0.0561 0.0558 0.0561 73,386.00 4,104.46 28 61,214.60 closed
2026-04-16 01:45 0.0559 0.0559 0.0558 0.0558 41,727.10 2,331.56 16 20,377.60 closed
2026-04-16 01:30 0.0559 0.0559 0.0558 0.0559 17,748.20 991.40 6 4,663.20 closed
2026-04-16 01:15 0.0560 0.0560 0.0559 0.0559 6,072.80 339.62 4 254.20 closed
2026-04-16 01:00 0.0559 0.0560 0.0558 0.0560 51,387.80 2,867.98 17 37,956.20 closed
2026-04-16 00:45 0.0560 0.0561 0.0559 0.0559 9,441.60 528.62 6 4,949.70 closed
2026-04-16 00:30 0.0558 0.0561 0.0558 0.0561 48,673.50 2,719.30 18 33,304.50 closed
2026-04-16 00:15 0.0558 0.0558 0.0557 0.0558 25,229.20 1,406.76 16 17,645.90 closed
2026-04-16 00:00 0.0561 0.0561 0.0558 0.0558 25,251.40 1,413.78 16 5,054.70 closed
2026-04-15 23:45 0.0559 0.0560 0.0559 0.0560 48,187.00 2,696.90 22 36,787.30 closed
2026-04-15 23:30 0.0559 0.0559 0.0558 0.0559 63,568.50 3,549.49 30 4,532.60 closed
2026-04-15 23:15 0.0560 0.0560 0.0558 0.0559 111,153.40 6,216.09 48 13,246.90 closed
2026-04-15 23:00 0.0561 0.0562 0.0560 0.0561 378,217.30 21,198.52 68 306,832.50 closed
2026-04-15 22:45 0.0562 0.0564 0.0562 0.0562 111,430.50 6,269.53 35 22,937.10 closed
2026-04-15 22:30 0.0560 0.0565 0.0560 0.0563 143,933.60 8,093.29 83 62,877.40 closed
2026-04-15 22:15 0.0563 0.0563 0.0560 0.0560 43,015.30 2,410.57 24 8,933.10 closed
2026-04-15 22:00 0.0563 0.0564 0.0562 0.0563 33,647.20 1,896.94 35 18,081.70 closed
2026-04-15 21:45 0.0562 0.0563 0.0561 0.0563 29,340.50 1,648.60 14 12,356.20 closed
2026-04-15 21:30 0.0558 0.0562 0.0558 0.0562 29,876.00 1,669.90 18 15,094.90 closed
2026-04-15 21:15 0.0559 0.0559 0.0557 0.0558 29,748.90 1,659.49 18 15,193.60 closed
2026-04-15 21:00 0.0561 0.0561 0.0559 0.0559 88,878.30 4,975.01 36 25,896.30 closed
2026-04-15 20:45 0.0561 0.0562 0.0560 0.0561 34,367.20 1,928.12 21 270.00 closed
2026-04-15 20:30 0.0561 0.0562 0.0561 0.0561 108,819.50 6,113.28 40 79,249.00 closed
2026-04-15 20:15 0.0561 0.0561 0.0560 0.0561 98,559.80 5,518.43 46 21,951.30 closed
2026-04-15 20:00 0.0563 0.0564 0.0560 0.0561 120,876.70 6,791.80 36 12,662.50 closed
2026-04-15 19:45 0.0562 0.0564 0.0562 0.0562 159,763.10 8,988.33 68 44,080.70 closed
2026-04-15 19:30 0.0559 0.0564 0.0559 0.0562 317,375.20 17,834.87 171 79,689.80 closed
2026-04-15 19:15 0.0558 0.0559 0.0558 0.0559 256,032.00 14,293.56 63 154,542.30 closed
2026-04-15 19:00 0.0557 0.0559 0.0557 0.0558 121,458.40 6,781.70 51 106,187.90 closed