← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

9,670 candles
1m 5m 15m 1h
Indicators:
15m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-15 18:45 0.0557 0.0557 0.0556 0.0557 146,595.90 8,155.18 18 15,718.10 closed
2026-04-15 18:30 0.0556 0.0557 0.0556 0.0557 30,408.70 1,692.50 12 16,566.40 closed
2026-04-15 18:15 0.0557 0.0559 0.0555 0.0555 113,357.20 6,327.41 37 97,232.10 closed
2026-04-15 18:00 0.0558 0.0558 0.0555 0.0556 81,422.00 4,532.67 28 28,092.90 closed
2026-04-15 17:45 0.0556 0.0559 0.0555 0.0557 77,016.20 4,285.16 41 36,845.60 closed
2026-04-15 17:30 0.0558 0.0558 0.0556 0.0557 84,679.80 4,716.63 52 29,919.50 closed
2026-04-15 17:15 0.0555 0.0558 0.0554 0.0558 194,335.30 10,818.73 109 153,199.70 closed
2026-04-15 17:00 0.0552 0.0555 0.0552 0.0555 81,912.00 4,538.08 63 29,101.80 closed
2026-04-15 16:45 0.0552 0.0553 0.0550 0.0551 211,953.10 11,706.44 103 133,683.00 closed
2026-04-15 16:30 0.0547 0.0552 0.0547 0.0552 400,945.70 22,032.21 197 105,169.10 closed
2026-04-15 16:15 0.0547 0.0548 0.0546 0.0547 79,786.80 4,364.18 55 34,377.10 closed
2026-04-15 16:00 0.0544 0.0547 0.0544 0.0547 164,365.90 8,976.73 80 121,062.30 closed
2026-04-15 15:45 0.0544 0.0545 0.0544 0.0544 31,299.90 1,702.31 16 11,953.00 closed
2026-04-15 15:30 0.0541 0.0543 0.0540 0.0543 67,785.90 3,667.34 28 24,372.90 closed
2026-04-15 15:15 0.0543 0.0543 0.0542 0.0542 41,728.30 2,262.99 13 33,312.90 closed
2026-04-15 15:00 0.0545 0.0546 0.0542 0.0544 69,179.00 3,757.79 25 57,121.50 closed
2026-04-15 14:45 0.0543 0.0545 0.0543 0.0545 79,078.40 4,302.56 35 72,247.70 closed
2026-04-15 14:30 0.0543 0.0543 0.0542 0.0542 4,062.50 220.21 4 3,241.90 closed
2026-04-15 14:15 0.0541 0.0543 0.0541 0.0543 19,545.90 1,059.27 10 2,964.20 closed
2026-04-15 14:00 0.0541 0.0542 0.0540 0.0540 37,517.40 2,025.91 20 19,424.40 closed
2026-04-15 13:45 0.0541 0.0542 0.0541 0.0542 1,213.30 65.70 3 1,213.30 closed
2026-04-15 13:30 0.0543 0.0543 0.0540 0.0540 63,927.10 3,461.89 33 4,184.30 closed
2026-04-15 13:15 0.0544 0.0544 0.0544 0.0544 7,759.70 421.85 4 0.00 closed
2026-04-15 13:00 0.0545 0.0546 0.0544 0.0545 51,971.40 2,832.34 21 43,569.90 closed
2026-04-15 12:45 0.0545 0.0546 0.0545 0.0545 44,461.70 2,422.19 29 18,606.40 closed
2026-04-15 12:30 0.0544 0.0545 0.0544 0.0545 73,180.10 3,985.44 41 26,959.10 closed
2026-04-15 12:15 0.0542 0.0544 0.0542 0.0544 30,622.60 1,660.07 20 7,605.70 closed
2026-04-15 12:00 0.0542 0.0543 0.0542 0.0543 7,025.30 381.03 9 4,793.50 closed
2026-04-15 11:45 0.0544 0.0545 0.0543 0.0543 78,387.80 4,262.03 36 49,213.00 closed
2026-04-15 11:30 0.0542 0.0543 0.0541 0.0543 27,301.80 1,480.24 21 11,912.30 closed
2026-04-15 11:15 0.0540 0.0540 0.0540 0.0540 6,867.20 371.06 4 0.00 closed
2026-04-15 11:00 0.0539 0.0540 0.0537 0.0540 483,494.20 26,029.92 97 346,065.30 closed
2026-04-15 10:45 0.0540 0.0541 0.0539 0.0539 353,550.60 19,105.77 60 41,046.50 closed
2026-04-15 10:30 0.0538 0.0539 0.0536 0.0539 450,533.10 24,201.67 85 92,271.50 closed
2026-04-15 10:15 0.0540 0.0540 0.0538 0.0538 22,948.40 1,235.14 9 3,950.00 closed
2026-04-15 10:00 0.0539 0.0541 0.0539 0.0540 87,145.50 4,706.25 29 25,161.50 closed
2026-04-15 09:45 0.0538 0.0539 0.0538 0.0539 76,442.30 4,118.71 24 43,462.40 closed
2026-04-15 09:30 0.0539 0.0540 0.0539 0.0539 209,303.10 11,280.83 29 1,174.10 closed
2026-04-15 09:15 0.0540 0.0541 0.0539 0.0539 43,792.80 2,365.51 12 4,724.50 closed
2026-04-15 09:00 0.0541 0.0541 0.0539 0.0540 50,903.40 2,744.01 12 14,952.80 closed
2026-04-15 08:45 0.0540 0.0541 0.0539 0.0539 45,524.50 2,458.72 21 14,383.60 closed
2026-04-15 08:30 0.0541 0.0542 0.0541 0.0541 201,929.20 10,932.66 72 63,176.70 closed
2026-04-15 08:15 0.0540 0.0542 0.0539 0.0540 112,029.70 6,053.73 30 38,212.30 closed
2026-04-15 08:00 0.0539 0.0539 0.0538 0.0539 318,474.80 17,173.45 38 72,460.90 closed
2026-04-15 07:45 0.0538 0.0539 0.0538 0.0539 60,273.70 3,242.94 22 51,523.50 closed
2026-04-15 07:30 0.0539 0.0539 0.0538 0.0538 81,024.80 4,363.08 18 45,033.50 closed
2026-04-15 07:15 0.0539 0.0539 0.0538 0.0539 70,315.90 3,788.75 12 48,469.90 closed
2026-04-15 07:00 0.0538 0.0539 0.0538 0.0539 82,658.70 4,452.13 150 76,757.90 closed
2026-04-15 06:45 0.0540 0.0540 0.0538 0.0538 46,591.30 2,508.48 76 39,838.30 closed
2026-04-15 06:30 0.0539 0.0540 0.0539 0.0540 60,255.40 3,251.66 20 59,785.10 closed