← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

9,670 candles
1m 5m 15m 1h
Indicators:
15m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-15 06:15 0.0541 0.0541 0.0539 0.0539 193,182.60 10,424.45 85 133,330.90 closed
2026-04-15 06:00 0.0542 0.0542 0.0540 0.0541 345,413.50 18,683.47 109 100,954.00 closed
2026-04-15 05:45 0.0542 0.0543 0.0542 0.0543 53,284.20 2,890.47 12 25,804.40 closed
2026-04-15 05:30 0.0544 0.0544 0.0541 0.0543 411,027.90 22,262.77 66 69,214.20 closed
2026-04-15 05:15 0.0546 0.0546 0.0545 0.0545 10,145.60 553.41 7 1,055.10 closed
2026-04-15 05:00 0.0547 0.0548 0.0546 0.0546 38,926.80 2,127.17 17 23,806.40 closed
2026-04-15 04:45 0.0546 0.0546 0.0546 0.0546 27,968.40 1,527.57 7 27,968.40 closed
2026-04-15 04:30 0.0544 0.0547 0.0544 0.0545 228,396.70 12,465.69 69 97,319.40 closed
2026-04-15 04:15 0.0543 0.0544 0.0543 0.0544 22,831.40 1,240.51 9 13,625.60 closed
2026-04-15 04:00 0.0542 0.0543 0.0542 0.0543 5,298.90 287.91 4 282.70 closed
2026-04-15 03:45 0.0542 0.0543 0.0542 0.0543 12,396.10 673.08 8 2,134.00 closed
2026-04-15 03:30 0.0543 0.0543 0.0542 0.0542 1,862.90 101.09 7 281.90 closed
2026-04-15 03:15 0.0543 0.0543 0.0543 0.0543 8,573.70 465.47 7 0.00 closed
2026-04-15 03:00 0.0543 0.0544 0.0543 0.0543 15,867.60 862.07 4 8,775.00 closed
2026-04-15 02:45 0.0543 0.0543 0.0543 0.0543 7,810.00 424.23 6 2,181.90 closed
2026-04-15 02:30 0.0543 0.0543 0.0543 0.0543 2,861.20 155.33 5 1,122.20 closed
2026-04-15 02:15 0.0544 0.0544 0.0544 0.0544 11,583.90 630.41 5 4,387.50 closed
2026-04-15 02:00 0.0547 0.0547 0.0546 0.0546 144,902.60 7,918.20 19 13,597.60 closed
2026-04-15 01:45 0.0548 0.0548 0.0546 0.0547 361,590.40 19,778.53 15 343,890.90 closed
2026-04-15 01:30 0.0546 0.0547 0.0546 0.0547 25,114.80 1,374.04 11 15,006.40 closed
2026-04-15 01:15 0.0546 0.0546 0.0545 0.0545 10,883.60 594.03 6 4,387.50 closed
2026-04-15 01:00 0.0545 0.0546 0.0545 0.0546 13,607.60 741.66 3 13,607.60 closed
2026-04-15 00:45 0.0545 0.0545 0.0544 0.0544 10,256.60 558.56 8 5,869.10 closed
2026-04-15 00:30 0.0543 0.0544 0.0543 0.0544 29,111.50 1,581.49 7 13,902.80 closed
2026-04-15 00:15 0.0544 0.0545 0.0543 0.0544 84,692.70 4,604.95 25 46,966.20 closed
2026-04-15 00:00 0.0546 0.0546 0.0546 0.0546 107,066.80 5,845.57 27 52,948.20 closed
2026-04-14 23:45 0.0546 0.0546 0.0545 0.0545 91,530.00 4,990.21 15 29,788.50 closed
2026-04-14 23:30 0.0545 0.0546 0.0545 0.0546 18,182.20 990.94 15 18,090.40 closed
2026-04-14 23:15 0.0545 0.0545 0.0545 0.0545 15,317.70 834.65 7 6,346.40 closed
2026-04-14 23:00 0.0545 0.0545 0.0544 0.0544 20,330.50 1,107.00 8 508.80 closed
2026-04-14 22:45 0.0544 0.0544 0.0544 0.0544 6,767.40 368.06 3 0.00 closed
2026-04-14 22:30 0.0543 0.0545 0.0543 0.0543 122,004.40 6,627.95 45 11,953.60 closed
2026-04-14 22:15 0.0545 0.0545 0.0543 0.0543 26,728.00 1,454.78 9 100.90 closed
2026-04-14 22:00 0.0545 0.0546 0.0545 0.0546 4,171.20 227.68 3 3,820.00 closed
2026-04-14 21:45 0.0544 0.0545 0.0543 0.0545 26,605.70 1,447.73 13 9,700.60 closed
2026-04-14 21:30 0.0545 0.0546 0.0543 0.0544 249,657.80 13,593.91 39 225,586.90 closed
2026-04-14 21:15 0.0545 0.0545 0.0545 0.0545 22,213.10 1,210.57 5 286.30 closed
2026-04-14 21:00 0.0544 0.0546 0.0544 0.0545 31,150.60 1,699.57 12 26,058.20 closed
2026-04-14 20:45 0.0545 0.0545 0.0544 0.0544 30,732.30 1,674.76 14 4,725.00 closed
2026-04-14 20:30 0.0545 0.0545 0.0545 0.0545 37,923.90 2,067.45 15 33,198.90 closed
2026-04-14 20:15 0.0547 0.0547 0.0545 0.0545 74,457.00 4,062.98 35 35,813.40 closed
2026-04-14 20:00 0.0547 0.0548 0.0546 0.0547 358,280.90 19,583.32 59 40,639.50 closed
2026-04-14 19:45 0.0545 0.0547 0.0545 0.0547 95,315.20 5,200.33 40 54,245.70 closed
2026-04-14 19:30 0.0545 0.0546 0.0544 0.0545 169,773.40 9,253.56 76 89,811.60 closed
2026-04-14 19:15 0.0546 0.0547 0.0541 0.0545 438,566.80 23,817.93 173 135,536.40 closed
2026-04-14 19:00 0.0544 0.0547 0.0544 0.0546 118,270.90 6,458.76 54 70,241.80 closed
2026-04-14 18:45 0.0546 0.0547 0.0543 0.0544 507,688.20 27,616.16 223 272,531.50 closed
2026-04-14 18:30 0.0547 0.0548 0.0546 0.0546 261,591.80 14,296.26 141 177,992.80 closed
2026-04-14 18:15 0.0550 0.0550 0.0547 0.0548 203,796.10 11,172.41 109 113,083.60 closed
2026-04-14 18:00 0.0552 0.0552 0.0550 0.0550 46,586.60 2,567.33 28 28,320.30 closed