← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

9,670 candles
1m 5m 15m 1h
Indicators:
15m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-09 23:45 0.0482 0.0483 0.0481 0.0483 83,184.30 4,014.50 32 75,062.80 closed
2026-06-09 23:30 0.0483 0.0483 0.0480 0.0482 51,679.10 2,486.46 27 20,657.00 closed
2026-06-09 23:15 0.0483 0.0483 0.0483 0.0483 13,048.90 630.11 7 5,381.30 closed
2026-06-09 23:00 0.0481 0.0482 0.0480 0.0482 135,910.60 6,537.00 48 37,242.20 closed
2026-06-09 22:45 0.0483 0.0483 0.0480 0.0480 218,294.80 10,486.64 67 34,483.50 closed
2026-06-09 22:30 0.0481 0.0483 0.0481 0.0483 14,040.00 676.58 9 7,949.60 closed
2026-06-09 22:15 0.0480 0.0481 0.0480 0.0481 5,283.60 253.88 4 1,908.60 closed
2026-06-09 22:00 0.0480 0.0480 0.0478 0.0480 123,864.20 5,936.85 20 101,928.40 closed
2026-06-09 21:45 0.0481 0.0481 0.0479 0.0481 50,163.30 2,410.33 11 21,257.50 closed
2026-06-09 21:30 0.0482 0.0483 0.0481 0.0481 52,201.80 2,515.85 15 48,236.20 closed
2026-06-09 21:15 0.0487 0.0487 0.0481 0.0481 48,776.90 2,354.03 42 6,077.60 closed
2026-06-09 21:00 0.0485 0.0487 0.0484 0.0487 105,676.50 5,134.88 80 24,928.60 closed
2026-06-09 20:45 0.0485 0.0485 0.0484 0.0485 30,751.90 1,491.38 16 134.80 closed
2026-06-09 20:30 0.0483 0.0485 0.0483 0.0485 26,931.30 1,304.84 28 5,239.90 closed
2026-06-09 20:15 0.0485 0.0486 0.0483 0.0484 133,612.00 6,471.06 100 57,900.90 closed
2026-06-09 20:00 0.0482 0.0485 0.0482 0.0484 255,863.00 12,374.40 144 130,743.50 closed
2026-06-09 19:45 0.0479 0.0482 0.0479 0.0482 178,607.90 8,586.68 84 132,254.90 closed
2026-06-09 19:30 0.0481 0.0482 0.0479 0.0480 92,756.80 4,453.43 62 11,387.00 closed
2026-06-09 19:15 0.0480 0.0480 0.0478 0.0479 66,388.90 3,180.20 19 3,767.50 closed
2026-06-09 19:00 0.0478 0.0481 0.0478 0.0480 40,244.70 1,930.95 22 14,313.60 closed
2026-06-09 18:45 0.0477 0.0478 0.0477 0.0478 34,121.60 1,628.86 20 23,344.40 closed
2026-06-09 18:30 0.0478 0.0479 0.0476 0.0476 65,456.10 3,123.21 27 13,447.80 closed
2026-06-09 18:15 0.0477 0.0481 0.0477 0.0478 81,222.20 3,890.58 49 37,744.20 closed
2026-06-09 18:00 0.0476 0.0477 0.0475 0.0477 326,045.10 15,516.03 115 201,230.60 closed
2026-06-09 17:45 0.0479 0.0480 0.0475 0.0476 244,666.10 11,661.98 106 26,547.40 closed
2026-06-09 17:30 0.0479 0.0481 0.0479 0.0479 30,291.20 1,453.09 44 7,971.80 closed
2026-06-09 17:15 0.0474 0.0480 0.0474 0.0479 1,195,297.70 57,288.41 208 951,356.20 closed
2026-06-09 17:00 0.0471 0.0474 0.0471 0.0473 164,442.60 7,767.98 60 65,887.30 closed
2026-06-09 16:45 0.0470 0.0472 0.0467 0.0471 130,435.70 6,113.89 70 83,055.10 closed
2026-06-09 16:30 0.0469 0.0471 0.0465 0.0469 669,565.50 31,278.16 192 254,905.30 closed
2026-06-09 16:15 0.0469 0.0469 0.0466 0.0468 201,253.50 9,407.81 82 90,998.00 closed
2026-06-09 16:00 0.0468 0.0471 0.0466 0.0470 215,051.60 10,078.44 97 121,794.00 closed
2026-06-09 15:45 0.0470 0.0472 0.0468 0.0469 97,038.20 4,555.66 46 25,746.40 closed
2026-06-09 15:30 0.0471 0.0471 0.0468 0.0471 185,893.40 8,732.23 61 77,885.00 closed
2026-06-09 15:15 0.0476 0.0476 0.0471 0.0472 73,637.50 3,489.96 47 16,153.60 closed
2026-06-09 15:00 0.0475 0.0477 0.0474 0.0476 56,325.10 2,678.83 38 10,830.80 closed
2026-06-09 14:45 0.0469 0.0475 0.0468 0.0475 88,421.60 4,155.90 52 49,603.10 closed
2026-06-09 14:30 0.0470 0.0472 0.0469 0.0470 451,427.60 21,228.69 122 175,610.80 closed
2026-06-09 14:15 0.0478 0.0478 0.0469 0.0470 1,314,161.70 62,084.15 407 342,153.10 closed
2026-06-09 14:00 0.0481 0.0482 0.0477 0.0477 283,944.30 13,611.36 123 81,176.80 closed
2026-06-09 13:45 0.0481 0.0483 0.0480 0.0482 77,198.40 3,719.52 41 34,354.90 closed
2026-06-09 13:30 0.0478 0.0480 0.0477 0.0480 188,559.10 9,013.42 61 139,327.50 closed
2026-06-09 13:15 0.0480 0.0480 0.0477 0.0479 135,373.90 6,489.65 40 2,524.60 closed
2026-06-09 13:00 0.0481 0.0482 0.0480 0.0480 111,336.80 5,353.39 46 28,718.60 closed
2026-06-09 12:45 0.0478 0.0481 0.0478 0.0481 107,756.80 5,173.93 44 89,595.20 closed
2026-06-09 12:30 0.0481 0.0482 0.0479 0.0479 40,590.80 1,948.93 15 7,166.00 closed
2026-06-09 12:15 0.0480 0.0481 0.0480 0.0480 94,924.40 4,556.48 27 28,334.70 closed
2026-06-09 12:00 0.0478 0.0482 0.0478 0.0480 213,003.50 10,243.85 83 184,844.20 closed
2026-06-09 11:45 0.0477 0.0479 0.0476 0.0478 205,310.10 9,804.85 61 132,655.20 closed
2026-06-09 11:30 0.0476 0.0478 0.0476 0.0477 269,219.60 12,839.59 109 121,359.00 closed