← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

9,670 candles
1m 5m 15m 1h
Indicators:
15m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-14 17:45 0.0550 0.0551 0.0550 0.0551 115,665.60 6,367.05 50 43,453.20 closed
2026-04-14 17:30 0.0552 0.0552 0.0550 0.0550 100,928.60 5,553.39 63 53,295.10 closed
2026-04-14 17:15 0.0553 0.0554 0.0552 0.0552 162,452.50 8,988.33 39 113,218.40 closed
2026-04-14 17:00 0.0551 0.0553 0.0551 0.0553 156,061.30 8,615.34 68 49,826.60 closed
2026-04-14 16:45 0.0552 0.0552 0.0550 0.0552 135,006.60 7,442.40 72 45,967.30 closed
2026-04-14 16:30 0.0551 0.0553 0.0551 0.0552 98,316.10 5,430.21 24 62,423.00 closed
2026-04-14 16:15 0.0553 0.0554 0.0551 0.0552 129,655.00 7,161.45 54 35,117.70 closed
2026-04-14 16:00 0.0554 0.0557 0.0554 0.0554 146,587.70 8,139.60 78 99,493.10 closed
2026-04-14 15:45 0.0553 0.0554 0.0552 0.0553 97,662.40 5,405.30 41 30,024.70 closed
2026-04-14 15:30 0.0551 0.0554 0.0551 0.0553 274,968.40 15,201.37 137 201,667.70 closed
2026-04-14 15:15 0.0553 0.0553 0.0550 0.0552 583,462.50 32,151.65 141 105,343.00 OPEN
2026-04-14 15:00 0.0556 0.0557 0.0552 0.0553 387,095.10 21,447.67 220 221,889.70 closed
2026-04-14 14:45 0.0556 0.0557 0.0556 0.0556 171,329.30 9,533.68 73 73,953.60 closed
2026-04-14 14:30 0.0559 0.0561 0.0556 0.0557 216,754.20 12,086.07 125 97,762.70 closed
2026-04-14 14:15 0.0557 0.0559 0.0557 0.0559 139,128.50 7,756.37 55 75,351.30 closed
2026-04-14 14:00 0.0561 0.0561 0.0556 0.0558 145,900.70 8,136.01 43 47,880.90 closed
2026-04-14 13:45 0.0558 0.0561 0.0558 0.0560 101,643.40 5,684.64 78 40,924.10 closed
2026-04-14 13:30 0.0554 0.0559 0.0554 0.0559 114,799.50 6,389.58 65 64,962.50 closed
2026-04-14 13:15 0.0555 0.0556 0.0554 0.0554 23,968.50 1,329.06 12 2,872.10 closed
2026-04-14 13:00 0.0553 0.0555 0.0553 0.0555 18,313.80 1,015.95 17 5,857.50 closed
2026-04-14 12:45 0.0552 0.0553 0.0552 0.0553 48,370.10 2,673.12 16 23,332.20 closed
2026-04-14 12:30 0.0553 0.0553 0.0552 0.0552 19,957.60 1,101.51 13 981.30 closed
2026-04-14 12:15 0.0554 0.0554 0.0553 0.0553 15,539.70 859.35 7 0.00 closed
2026-04-14 12:00 0.0553 0.0553 0.0553 0.0553 55,639.30 3,077.35 18 27,340.90 closed
2026-04-14 11:45 0.0552 0.0553 0.0552 0.0553 93,030.90 5,140.74 28 36,589.40 closed
2026-04-14 11:30 0.0552 0.0552 0.0552 0.0552 158,948.40 8,778.16 10 14,326.40 closed
2026-04-14 11:15 0.0552 0.0552 0.0551 0.0552 63,719.40 3,518.98 21 47,139.80 closed
2026-04-14 11:00 0.0554 0.0555 0.0552 0.0553 198,255.20 10,965.30 88 113,330.40 closed
2026-04-14 10:45 0.0556 0.0556 0.0554 0.0554 159,174.60 8,832.56 59 89,493.30 closed
2026-04-14 10:30 0.0557 0.0557 0.0555 0.0555 54,311.60 3,021.05 9 7,139.40 closed
2026-04-14 10:15 0.0558 0.0558 0.0557 0.0557 23,603.00 1,315.78 9 2,559.80 closed
2026-04-14 10:00 0.0559 0.0559 0.0558 0.0558 50,502.70 2,819.70 23 14,316.90 closed
2026-04-14 09:45 0.0557 0.0559 0.0557 0.0559 69,625.60 3,884.87 15 42,654.40 closed
2026-04-14 09:30 0.0557 0.0558 0.0556 0.0556 38,034.40 2,117.86 13 9,622.20 closed
2026-04-14 09:15 0.0558 0.0559 0.0557 0.0557 43,965.10 2,451.00 15 4,966.80 closed
2026-04-14 09:00 0.0559 0.0559 0.0558 0.0558 137,495.40 7,680.28 23 55,349.30 closed
2026-04-14 08:45 0.0557 0.0559 0.0557 0.0558 42,711.90 2,383.78 15 16,033.80 closed
2026-04-14 08:30 0.0557 0.0558 0.0557 0.0557 52,703.60 2,937.18 11 34,964.50 closed
2026-04-14 08:15 0.0556 0.0557 0.0555 0.0557 144,441.70 8,039.82 39 89,176.80 closed
2026-04-14 08:00 0.0556 0.0557 0.0556 0.0556 41,075.10 2,283.84 16 21,516.00 closed
2026-04-14 07:45 0.0557 0.0557 0.0555 0.0556 123,203.80 6,849.86 20 34,580.00 closed
2026-04-14 07:30 0.0557 0.0557 0.0556 0.0557 30,755.10 1,711.91 6 21,305.10 closed
2026-04-14 07:15 0.0557 0.0557 0.0555 0.0556 72,199.80 4,016.75 28 15,411.30 closed
2026-04-14 07:00 0.0557 0.0559 0.0557 0.0557 72,880.20 4,065.19 21 23,907.50 closed
2026-04-14 06:45 0.0557 0.0558 0.0557 0.0558 25,411.20 1,417.31 13 20,322.10 closed
2026-04-14 06:30 0.0557 0.0558 0.0557 0.0557 32,728.20 1,823.85 13 21,098.80 closed
2026-04-14 06:15 0.0556 0.0558 0.0556 0.0557 56,192.00 3,128.98 20 30,679.30 closed
2026-04-14 06:00 0.0556 0.0557 0.0556 0.0556 98,649.00 5,486.06 19 75,465.70 closed
2026-04-14 05:45 0.0556 0.0556 0.0555 0.0556 90,894.80 5,050.25 45 82,973.50 closed
2026-04-14 05:30 0.0558 0.0559 0.0557 0.0557 70,293.60 3,920.88 21 19,180.50 closed