← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

9,670 candles
1m 5m 15m 1h
Indicators:
15m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-14 05:15 0.0557 0.0557 0.0557 0.0557 80,783.00 4,499.68 20 77,103.10 closed
2026-04-14 05:00 0.0557 0.0558 0.0557 0.0557 17,794.60 991.41 17 15,019.70 closed
2026-04-14 04:45 0.0556 0.0557 0.0555 0.0556 24,763.20 1,377.91 26 23,276.20 closed
2026-04-14 04:30 0.0558 0.0559 0.0556 0.0556 52,597.50 2,933.41 27 29,900.80 closed
2026-04-14 04:15 0.0558 0.0558 0.0558 0.0558 10,701.90 597.17 7 6,218.00 closed
2026-04-14 04:00 0.0558 0.0558 0.0556 0.0558 36,201.30 2,018.66 26 34,627.20 closed
2026-04-14 03:45 0.0559 0.0559 0.0558 0.0558 171,667.40 9,579.86 34 144,064.90 closed
2026-04-14 03:30 0.0559 0.0559 0.0558 0.0559 7,858.80 439.29 8 7,679.60 closed
2026-04-14 03:15 0.0560 0.0560 0.0558 0.0560 54,226.20 3,030.92 22 24,601.40 closed
2026-04-14 03:00 0.0558 0.0559 0.0557 0.0558 36,725.90 2,052.26 24 30,655.00 closed
2026-04-14 02:45 0.0559 0.0559 0.0558 0.0558 174,988.40 9,766.49 61 149,022.00 closed
2026-04-14 02:30 0.0558 0.0560 0.0557 0.0558 56,362.60 3,145.52 56 50,395.80 closed
2026-04-14 02:15 0.0559 0.0560 0.0558 0.0558 31,782.90 1,776.32 58 17,229.20 closed
2026-04-14 02:00 0.0560 0.0560 0.0558 0.0558 32,761.80 1,831.40 58 7,162.20 closed
2026-04-14 01:45 0.0560 0.0561 0.0559 0.0560 30,680.30 1,718.13 25 3,625.90 closed
2026-04-14 01:30 0.0559 0.0560 0.0558 0.0560 15,519.60 867.52 52 11,505.10 closed
2026-04-14 01:15 0.0561 0.0561 0.0558 0.0560 32,856.80 1,839.13 45 4,347.20 closed
2026-04-14 01:00 0.0560 0.0562 0.0557 0.0561 66,016.20 3,688.54 75 23,725.20 closed
2026-04-14 00:45 0.0562 0.0562 0.0558 0.0558 26,880.50 1,504.10 52 9,886.00 closed
2026-04-14 00:30 0.0562 0.0563 0.0561 0.0561 16,495.30 926.79 63 10,242.70 closed
2026-04-14 00:15 0.0563 0.0564 0.0561 0.0561 36,239.20 2,040.00 48 34,504.90 closed
2026-04-14 00:00 0.0566 0.0567 0.0562 0.0563 89,651.90 5,059.16 72 12,333.00 closed
2026-04-13 23:45 0.0566 0.0567 0.0565 0.0566 32,365.00 1,831.91 42 24,745.50 closed
2026-04-13 23:30 0.0568 0.0568 0.0565 0.0566 43,622.90 2,470.33 73 26,411.60 closed
2026-04-13 23:15 0.0565 0.0569 0.0563 0.0567 174,138.60 9,839.33 134 101,064.40 closed
2026-04-13 23:00 0.0566 0.0566 0.0563 0.0565 51,408.20 2,903.02 79 28,443.00 closed
2026-04-13 22:45 0.0564 0.0567 0.0562 0.0565 145,297.70 8,214.96 94 75,253.70 closed
2026-04-13 22:30 0.0562 0.0564 0.0560 0.0563 52,205.00 2,935.30 68 13,064.20 closed
2026-04-13 22:15 0.0557 0.0561 0.0555 0.0561 215,793.20 12,047.74 115 72,414.00 closed
2026-04-13 22:00 0.0552 0.0556 0.0552 0.0555 85,354.80 4,736.10 59 23,421.00 closed
2026-04-13 21:45 0.0551 0.0551 0.0551 0.0551 44,928.80 2,475.58 8 44,928.80 closed
2026-04-13 21:30 0.0551 0.0552 0.0550 0.0551 114,220.90 6,294.83 60 32,004.30 closed
2026-04-13 21:15 0.0550 0.0552 0.0550 0.0551 8,196.00 451.46 10 2,285.60 closed
2026-04-13 21:00 0.0548 0.0549 0.0547 0.0549 13,348.70 731.37 8 1,164.90 closed
2026-04-13 20:45 0.0549 0.0550 0.0548 0.0548 25,460.70 1,398.47 11 18,133.20 closed
2026-04-13 20:30 0.0550 0.0551 0.0549 0.0550 11,116.80 611.74 11 10,825.60 closed
2026-04-13 20:15 0.0551 0.0551 0.0549 0.0550 26,510.00 1,457.71 16 4,689.10 closed
2026-04-13 20:00 0.0554 0.0554 0.0550 0.0550 47,703.40 2,635.54 36 25,183.50 closed
2026-04-13 19:45 0.0552 0.0555 0.0552 0.0553 73,688.70 4,078.57 61 29,308.50 closed
2026-04-13 19:30 0.0552 0.0553 0.0552 0.0552 130,622.70 7,216.30 52 89,630.50 closed
2026-04-13 19:15 0.0548 0.0552 0.0548 0.0552 124,679.70 6,866.78 92 34,220.60 closed
2026-04-13 19:00 0.0548 0.0548 0.0547 0.0548 39,351.70 2,154.67 14 9,672.50 closed
2026-04-13 18:45 0.0547 0.0548 0.0547 0.0548 219.40 12.01 2 109.60 closed
2026-04-13 18:30 0.0547 0.0548 0.0546 0.0548 20,852.40 1,141.04 12 14,701.60 closed
2026-04-13 18:15 0.0546 0.0546 0.0546 0.0546 3,686.50 201.28 5 1,342.90 closed
2026-04-13 18:00 0.0546 0.0547 0.0546 0.0546 12,549.10 685.90 8 7,185.40 closed
2026-04-13 17:45 0.0549 0.0549 0.0546 0.0547 39,854.60 2,184.84 20 14,472.20 closed
2026-04-13 17:30 0.0551 0.0552 0.0549 0.0550 18,669.90 1,027.64 13 4,490.10 closed
2026-04-13 17:15 0.0549 0.0550 0.0548 0.0550 31,746.30 1,742.98 19 7,157.60 closed
2026-04-13 17:00 0.0548 0.0550 0.0547 0.0549 70,743.50 3,878.15 24 40,108.20 closed