← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

9,670 candles
1m 5m 15m 1h
Indicators:
15m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-13 16:45 0.0550 0.0550 0.0548 0.0548 45,386.50 2,493.05 30 12,867.10 closed
2026-04-13 16:30 0.0548 0.0550 0.0548 0.0550 25,407.20 1,396.41 17 24,743.80 closed
2026-04-13 16:15 0.0547 0.0550 0.0547 0.0549 11,989.70 656.57 21 6,240.10 closed
2026-04-13 16:00 0.0546 0.0548 0.0545 0.0547 31,456.10 1,716.52 18 18,865.50 closed
2026-04-13 15:45 0.0546 0.0547 0.0546 0.0546 12,703.20 693.66 8 5,697.40 closed
2026-04-13 15:30 0.0549 0.0549 0.0546 0.0546 23,035.70 1,260.49 22 2,513.40 closed
2026-04-13 15:15 0.0550 0.0551 0.0550 0.0550 6,890.20 379.05 3 895.20 closed
2026-04-13 15:00 0.0552 0.0552 0.0549 0.0551 161,648.20 8,906.76 28 34,112.30 closed
2026-04-13 14:45 0.0552 0.0553 0.0550 0.0553 40,698.50 2,244.09 25 10,383.40 closed
2026-04-13 14:30 0.0551 0.0553 0.0551 0.0552 80,234.90 4,424.94 43 26,812.90 closed
2026-04-13 14:15 0.0550 0.0553 0.0550 0.0551 21,029.90 1,159.32 28 5,966.70 closed
2026-04-13 14:00 0.0551 0.0551 0.0548 0.0550 74,319.60 4,088.81 43 54,274.30 closed
2026-04-13 13:45 0.0546 0.0554 0.0546 0.0551 540,126.50 29,809.26 118 463,601.20 closed
2026-04-13 13:30 0.0549 0.0549 0.0545 0.0547 219,997.90 12,050.69 61 84,786.00 closed
2026-04-13 13:15 0.0549 0.0553 0.0549 0.0549 140,956.70 7,752.88 93 88,021.20 closed
2026-04-13 13:00 0.0549 0.0550 0.0547 0.0550 55,935.60 3,069.94 38 42,781.60 closed
2026-04-13 12:45 0.0548 0.0551 0.0547 0.0548 92,885.20 5,097.15 62 53,968.00 closed
2026-04-13 12:30 0.0545 0.0548 0.0544 0.0548 127,809.30 6,983.82 34 99,196.50 closed
2026-04-13 12:15 0.0547 0.0547 0.0544 0.0544 72,801.30 3,972.61 24 12,759.20 closed
2026-04-13 12:00 0.0548 0.0548 0.0545 0.0546 160,479.40 8,756.24 42 57,340.40 closed
2026-04-13 11:45 0.0548 0.0548 0.0546 0.0548 318,177.30 17,416.16 106 122,806.60 closed
2026-04-13 11:30 0.0546 0.0548 0.0545 0.0547 183,137.70 10,017.37 69 66,158.90 closed
2026-04-13 11:15 0.0545 0.0546 0.0544 0.0546 9,548.70 520.46 13 6,631.40 closed
2026-04-13 11:00 0.0545 0.0546 0.0545 0.0546 61,325.60 3,347.47 27 19,639.00 closed
2026-04-13 10:45 0.0544 0.0545 0.0544 0.0544 170,791.20 9,301.69 62 100,673.70 closed
2026-04-13 10:30 0.0542 0.0544 0.0542 0.0544 184,492.10 10,022.85 61 111,662.70 closed
2026-04-13 10:15 0.0544 0.0544 0.0543 0.0543 49,601.90 2,698.27 16 27,445.50 closed
2026-04-13 10:00 0.0544 0.0544 0.0544 0.0544 180,475.00 9,817.84 67 81,619.60 closed
2026-04-13 09:45 0.0543 0.0546 0.0543 0.0544 329,194.30 17,920.16 98 142,576.60 closed
2026-04-13 09:30 0.0545 0.0545 0.0542 0.0543 220,190.30 11,962.62 57 81,559.30 closed
2026-04-13 09:15 0.0543 0.0546 0.0543 0.0545 195,017.50 10,622.58 62 188,880.90 closed
2026-04-13 09:00 0.0540 0.0544 0.0540 0.0543 382,742.80 20,766.68 130 185,341.70 closed
2026-04-13 08:45 0.0539 0.0541 0.0539 0.0541 141,435.40 7,627.24 40 106,145.60 closed
2026-04-13 08:30 0.0542 0.0542 0.0539 0.0539 125,037.20 6,765.33 43 72,549.20 closed
2026-04-13 08:15 0.0543 0.0543 0.0542 0.0543 166,279.60 9,022.89 61 115,262.60 closed
2026-04-13 08:00 0.0543 0.0545 0.0543 0.0544 38,088.30 2,070.66 31 34,661.00 closed
2026-04-13 07:45 0.0540 0.0544 0.0540 0.0544 130,802.90 7,106.57 42 117,293.60 closed
2026-04-13 07:30 0.0540 0.0541 0.0540 0.0541 70,040.40 3,788.25 24 65,982.40 closed
2026-04-13 07:15 0.0542 0.0542 0.0539 0.0539 126,669.20 6,835.14 38 65,037.50 closed
2026-04-13 07:00 0.0544 0.0545 0.0542 0.0542 41,567.20 2,259.77 30 19,349.80 closed
2026-04-13 06:45 0.0543 0.0546 0.0543 0.0545 5,668.50 309.31 8 5,118.50 closed
2026-04-13 06:30 0.0545 0.0545 0.0543 0.0544 64,362.30 3,505.02 33 800.00 closed
2026-04-13 06:15 0.0544 0.0547 0.0544 0.0545 141,660.90 7,739.87 54 87,159.30 closed
2026-04-13 06:00 0.0542 0.0547 0.0542 0.0544 423,323.90 23,080.07 170 115,968.50 closed
2026-04-13 05:45 0.0540 0.0542 0.0539 0.0542 25,258.80 1,365.47 18 21,445.20 closed
2026-04-13 05:30 0.0539 0.0539 0.0538 0.0539 125,253.40 6,744.70 33 56,925.50 closed
2026-04-13 05:15 0.0539 0.0539 0.0539 0.0539 41,639.30 2,244.36 16 11,423.60 closed
2026-04-13 05:00 0.0538 0.0540 0.0538 0.0539 382,215.30 20,599.67 79 223,195.70 closed
2026-04-13 04:45 0.0540 0.0540 0.0538 0.0538 18,552.60 1,000.23 15 8,623.60 closed
2026-04-13 04:30 0.0538 0.0540 0.0538 0.0540 12,597.30 679.29 10 9,464.30 closed