← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

9,670 candles
1m 5m 15m 1h
Indicators:
15m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-13 04:15 0.0538 0.0538 0.0538 0.0538 4,979.80 267.91 5 3,890.20 closed
2026-04-13 04:00 0.0538 0.0538 0.0538 0.0538 25,011.70 1,345.63 12 9,126.00 closed
2026-04-13 03:45 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-04-13 03:30 0.0538 0.0538 0.0538 0.0538 43,800.20 2,356.45 20 26,247.40 closed
2026-04-13 03:15 0.0540 0.0540 0.0539 0.0539 50,542.80 2,726.25 22 22,839.00 closed
2026-04-13 03:00 0.0539 0.0540 0.0538 0.0540 85,861.10 4,630.61 34 55,905.30 closed
2026-04-13 02:45 0.0538 0.0539 0.0538 0.0539 17,895.40 964.52 4 17,491.80 closed
2026-04-13 02:30 0.0540 0.0540 0.0539 0.0539 22,094.20 1,192.13 9 2,462.00 closed
2026-04-13 02:15 0.0539 0.0540 0.0539 0.0540 67,999.30 3,665.31 14 63,071.20 closed
2026-04-13 02:00 0.0539 0.0540 0.0539 0.0540 15,964.60 860.51 9 15,964.60 closed
2026-04-13 01:45 0.0539 0.0540 0.0539 0.0539 3,452.50 186.12 5 3,250.30 closed
2026-04-13 01:30 0.0538 0.0539 0.0538 0.0539 91,013.90 4,905.45 45 31,519.60 closed
2026-04-13 01:15 0.0539 0.0539 0.0539 0.0539 202.40 10.91 1 202.40 closed
2026-04-13 01:00 0.0537 0.0538 0.0536 0.0536 27,043.00 1,452.20 15 12,532.10 closed
2026-04-13 00:45 0.0537 0.0538 0.0536 0.0537 41,769.40 2,243.34 15 40,344.40 closed
2026-04-13 00:30 0.0538 0.0539 0.0536 0.0536 23,476.40 1,263.14 14 12,559.70 closed
2026-04-13 00:15 0.0536 0.0538 0.0536 0.0538 160,723.40 8,620.12 36 33,647.60 closed
2026-04-13 00:00 0.0533 0.0536 0.0533 0.0536 84,636.50 4,523.85 33 33,215.80 closed
2026-04-12 23:45 0.0534 0.0535 0.0533 0.0534 14,581.70 779.36 8 13,596.70 closed
2026-04-12 23:30 0.0535 0.0535 0.0533 0.0534 51,491.20 2,752.29 23 49,186.70 closed
2026-04-12 23:15 0.0534 0.0535 0.0534 0.0534 89,353.30 4,771.48 29 36,615.60 closed
2026-04-12 23:00 0.0535 0.0536 0.0534 0.0534 131,662.30 7,039.91 61 81,116.40 closed
2026-04-12 22:45 0.0536 0.0537 0.0534 0.0535 86,300.30 4,619.66 30 15,420.20 closed
2026-04-12 22:30 0.0534 0.0537 0.0534 0.0536 44,624.60 2,390.47 26 9,218.50 closed
2026-04-12 22:15 0.0535 0.0537 0.0534 0.0534 80,478.80 4,305.45 35 39,346.80 closed
2026-04-12 22:00 0.0539 0.0539 0.0535 0.0536 149,706.50 8,025.59 60 38,438.20 closed
2026-04-12 21:45 0.0539 0.0539 0.0538 0.0538 982.90 52.92 2 0.00 closed
2026-04-12 21:30 0.0539 0.0539 0.0539 0.0539 2,199.80 118.57 4 1,175.90 closed
2026-04-12 21:15 0.0539 0.0540 0.0539 0.0540 29,292.70 1,579.34 15 18,615.30 closed
2026-04-12 21:00 0.0540 0.0540 0.0540 0.0540 74,316.10 4,013.07 10 5,707.90 closed
2026-04-12 20:45 0.0542 0.0542 0.0540 0.0540 35,670.70 1,929.99 8 17,615.00 closed
2026-04-12 20:30 0.0539 0.0542 0.0539 0.0542 65,380.50 3,536.29 13 59,058.30 closed
2026-04-12 20:15 0.0538 0.0538 0.0536 0.0537 48,278.50 2,591.10 17 25,716.00 closed
2026-04-12 20:00 0.0539 0.0539 0.0538 0.0538 22,479.50 1,210.75 6 6,401.60 closed
2026-04-12 19:45 0.0538 0.0538 0.0538 0.0538 8,306.40 446.88 1 0.00 closed
2026-04-12 19:30 0.0539 0.0539 0.0538 0.0538 46,510.00 2,502.34 55 46,139.70 closed
2026-04-12 19:15 0.0540 0.0540 0.0539 0.0540 38,712.90 2,089.44 21 28,142.40 closed
2026-04-12 19:00 0.0539 0.0540 0.0538 0.0540 14,952.10 806.17 17 1,168.30 closed
2026-04-12 18:45 0.0541 0.0541 0.0540 0.0540 4,252.90 229.74 5 3,883.30 closed
2026-04-12 18:30 0.0540 0.0541 0.0539 0.0541 179,894.80 9,727.18 85 81,485.60 closed
2026-04-12 18:15 0.0541 0.0542 0.0540 0.0540 24,201.50 1,308.69 19 2,675.80 closed
2026-04-12 18:00 0.0541 0.0542 0.0540 0.0541 48,164.00 2,607.58 20 26,636.80 closed
2026-04-12 17:45 0.0539 0.0543 0.0538 0.0541 128,036.60 6,939.43 75 73,921.90 closed
2026-04-12 17:30 0.0538 0.0539 0.0538 0.0538 81,974.60 4,415.48 29 37,311.00 closed
2026-04-12 17:15 0.0538 0.0538 0.0537 0.0538 49,526.60 2,664.25 16 5,318.00 closed
2026-04-12 17:00 0.0538 0.0539 0.0538 0.0538 14,914.70 803.67 12 11,238.70 closed
2026-04-12 16:45 0.0536 0.0537 0.0536 0.0537 62,078.80 3,332.52 13 34,326.70 closed
2026-04-12 16:30 0.0536 0.0536 0.0536 0.0536 86,750.40 4,649.82 13 45,433.10 closed
2026-04-12 16:15 0.0536 0.0536 0.0535 0.0536 29,659.10 1,587.44 11 1,633.90 closed
2026-04-12 16:00 0.0536 0.0538 0.0536 0.0536 102,792.10 5,515.46 25 16,683.50 closed