← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

9,670 candles
1m 5m 15m 1h
Indicators:
15m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-12 15:45 0.0535 0.0537 0.0535 0.0536 47,900.10 2,567.56 14 11,237.70 closed
2026-04-12 15:30 0.0535 0.0536 0.0535 0.0535 21,479.60 1,149.18 17 4,041.00 closed
2026-04-12 15:15 0.0536 0.0537 0.0535 0.0536 12,234.10 654.64 11 257.60 closed
2026-04-12 15:00 0.0538 0.0538 0.0535 0.0536 185,122.10 9,923.99 55 110,029.30 closed
2026-04-12 14:45 0.0537 0.0538 0.0537 0.0538 23,878.20 1,283.29 8 982.60 closed
2026-04-12 14:30 0.0539 0.0539 0.0538 0.0538 66,776.90 3,596.54 21 31,742.30 closed
2026-04-12 14:15 0.0539 0.0539 0.0538 0.0538 98,902.00 5,322.03 31 28,542.50 closed
2026-04-12 14:00 0.0537 0.0538 0.0537 0.0538 24,681.70 1,327.52 12 5,741.90 closed
2026-04-12 13:45 0.0538 0.0538 0.0537 0.0537 52,090.50 2,801.14 27 15,883.90 closed
2026-04-12 13:30 0.0540 0.0540 0.0537 0.0538 132,776.50 7,144.69 38 78,727.90 closed
2026-04-12 13:15 0.0540 0.0541 0.0540 0.0541 11,019.60 595.78 5 7,215.80 closed
2026-04-12 13:00 0.0542 0.0543 0.0541 0.0541 308,565.40 16,693.86 63 105,094.40 closed
2026-04-12 12:45 0.0545 0.0545 0.0541 0.0542 89,381.40 4,866.94 62 5,447.40 closed
2026-04-12 12:30 0.0543 0.0545 0.0542 0.0545 210,172.20 11,443.94 131 62,229.20 closed
2026-04-12 12:15 0.0544 0.0545 0.0543 0.0543 2,279.10 123.80 10 375.60 closed
2026-04-12 12:00 0.0542 0.0545 0.0542 0.0544 328,924.90 17,868.99 99 288,306.70 closed
2026-04-12 11:45 0.0541 0.0542 0.0541 0.0542 18,614.00 1,008.87 6 18,614.00 closed
2026-04-12 11:30 0.0541 0.0541 0.0540 0.0541 14,865.90 803.28 9 5,189.20 closed
2026-04-12 11:15 0.0542 0.0542 0.0540 0.0541 8,276.20 447.84 8 8,075.20 closed
2026-04-12 11:00 0.0540 0.0542 0.0538 0.0542 40,701.50 2,194.93 10 35,478.10 closed
2026-04-12 10:45 0.0542 0.0542 0.0538 0.0539 172,133.80 9,286.13 52 45,757.30 closed
2026-04-12 10:30 0.0541 0.0542 0.0541 0.0542 17,278.20 935.72 11 5,186.60 closed
2026-04-12 10:15 0.0541 0.0543 0.0541 0.0541 21,061.20 1,140.86 9 9,892.50 closed
2026-04-12 10:00 0.0541 0.0542 0.0541 0.0542 110,538.20 5,987.66 66 39,766.70 closed
2026-04-12 09:45 0.0541 0.0541 0.0541 0.0541 21,217.90 1,147.89 9 16,212.40 closed
2026-04-12 09:30 0.0542 0.0542 0.0542 0.0542 389.20 21.09 2 389.20 closed
2026-04-12 09:15 0.0542 0.0542 0.0541 0.0542 8,104.00 439.22 6 2,436.90 closed
2026-04-12 09:00 0.0542 0.0542 0.0541 0.0541 29,690.50 1,606.27 70 21,087.50 closed
2026-04-12 08:45 0.0542 0.0542 0.0542 0.0542 7,767.10 420.98 11 7,175.70 closed
2026-04-12 08:30 0.0543 0.0544 0.0542 0.0543 30,873.10 1,677.00 22 8,645.60 closed
2026-04-12 08:15 0.0543 0.0543 0.0542 0.0543 235,224.40 12,772.55 52 97,030.50 closed
2026-04-12 08:00 0.0542 0.0543 0.0542 0.0543 1,958.00 106.22 4 1,958.00 closed
2026-04-12 07:45 0.0541 0.0543 0.0541 0.0542 206,846.00 11,197.87 40 156,174.40 closed
2026-04-12 07:30 0.0541 0.0541 0.0541 0.0541 12,001.20 649.26 8 4,217.40 closed
2026-04-12 07:15 0.0541 0.0542 0.0540 0.0541 69,025.40 3,734.36 24 38,477.00 closed
2026-04-12 07:00 0.0541 0.0542 0.0540 0.0541 77,937.70 4,213.65 76 20,885.80 closed
2026-04-12 06:45 0.0542 0.0542 0.0540 0.0540 53,188.80 2,877.51 79 50,672.30 closed
2026-04-12 06:30 0.0543 0.0543 0.0541 0.0542 73,897.30 4,002.58 29 23,225.70 closed
2026-04-12 06:15 0.0543 0.0544 0.0543 0.0543 77,394.00 4,202.52 42 23,645.50 closed
2026-04-12 06:00 0.0543 0.0544 0.0543 0.0544 26,441.70 1,438.05 6 0.00 closed
2026-04-12 05:45 0.0543 0.0545 0.0543 0.0545 36,847.90 2,001.56 12 11,789.30 closed
2026-04-12 05:30 0.0545 0.0545 0.0544 0.0544 20,657.90 1,123.80 14 11,305.70 closed
2026-04-12 05:15 0.0544 0.0544 0.0544 0.0544 552.20 30.04 2 552.20 closed
2026-04-12 05:00 0.0543 0.0543 0.0543 0.0543 6,435.70 349.46 4 4,787.50 closed
2026-04-12 04:45 0.0543 0.0544 0.0543 0.0544 34,100.10 1,854.55 15 183.80 closed
2026-04-12 04:30 0.0545 0.0545 0.0544 0.0544 275,385.90 14,994.81 75 46,124.90 closed
2026-04-12 04:15 0.0545 0.0545 0.0544 0.0545 105,987.00 5,768.78 40 41,612.40 closed
2026-04-12 04:00 0.0545 0.0545 0.0545 0.0545 97,819.10 5,331.14 51 56,415.30 closed
2026-04-12 03:45 0.0546 0.0546 0.0545 0.0545 4,957.20 270.63 2 4,590.90 closed
2026-04-12 03:30 0.0545 0.0546 0.0545 0.0546 77,390.70 4,225.38 27 22,496.30 closed