← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

9,670 candles
1m 5m 15m 1h
Indicators:
15m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-12 03:15 0.0546 0.0547 0.0546 0.0546 62,969.30 3,438.85 33 23,894.10 closed
2026-04-12 03:00 0.0547 0.0549 0.0546 0.0546 226,652.70 12,401.58 86 25,302.60 closed
2026-04-12 02:45 0.0545 0.0548 0.0545 0.0547 259,368.60 14,181.70 189 11,865.80 closed
2026-04-12 02:30 0.0544 0.0545 0.0544 0.0545 14,366.20 782.86 9 3,273.90 closed
2026-04-12 02:15 0.0546 0.0547 0.0543 0.0544 194,265.00 10,583.41 48 33,065.40 closed
2026-04-12 02:00 0.0545 0.0546 0.0543 0.0545 168,661.60 9,177.76 75 94,100.40 closed
2026-04-12 01:45 0.0550 0.0550 0.0546 0.0546 155,656.50 8,528.81 97 74,831.40 closed
2026-04-12 01:30 0.0560 0.0560 0.0550 0.0551 534,315.30 29,590.49 184 352,414.50 closed
2026-04-12 01:15 0.0561 0.0562 0.0561 0.0562 13,150.50 738.06 3 8,193.00 closed
2026-04-12 01:00 0.0562 0.0563 0.0561 0.0561 25,716.20 1,446.40 14 22,629.60 closed
2026-04-12 00:45 0.0561 0.0562 0.0561 0.0562 42,644.80 2,394.05 13 17,914.80 closed
2026-04-12 00:30 0.0560 0.0560 0.0560 0.0560 21,160.10 1,184.97 6 20,772.30 closed
2026-04-12 00:15 0.0559 0.0560 0.0558 0.0560 53,191.80 2,973.37 12 42,154.00 closed
2026-04-12 00:00 0.0561 0.0561 0.0559 0.0559 169,435.90 9,484.61 109 122,051.70 closed
2026-04-11 23:45 0.0560 0.0560 0.0560 0.0560 185,681.70 10,398.18 124 20,062.50 closed
2026-04-11 23:30 0.0561 0.0561 0.0560 0.0560 44,970.30 2,519.00 18 7,934.60 closed
2026-04-11 23:15 0.0560 0.0562 0.0560 0.0561 18,438.20 1,034.36 16 2,706.80 closed
2026-04-11 23:00 0.0562 0.0562 0.0556 0.0560 557,035.30 31,080.72 102 299,724.00 closed
2026-04-11 22:45 0.0562 0.0562 0.0561 0.0561 5,593.20 313.79 4 574.10 closed
2026-04-11 22:30 0.0564 0.0564 0.0561 0.0561 40,205.80 2,258.42 26 9,578.70 closed
2026-04-11 22:15 0.0566 0.0566 0.0564 0.0565 64,703.30 3,655.83 39 9,916.50 closed
2026-04-11 22:00 0.0564 0.0565 0.0564 0.0564 35,900.70 2,026.00 34 14,652.20 closed
2026-04-11 21:45 0.0566 0.0566 0.0564 0.0564 29,906.30 1,692.22 15 29,394.90 closed
2026-04-11 21:30 0.0562 0.0566 0.0562 0.0564 299,885.80 16,958.49 53 265,708.50 closed
2026-04-11 21:15 0.0565 0.0565 0.0562 0.0562 315,428.00 17,818.62 55 136,984.20 closed
2026-04-11 21:00 0.0566 0.0566 0.0563 0.0564 23,642.00 1,334.42 24 9,406.10 closed
2026-04-11 20:45 0.0566 0.0567 0.0565 0.0566 33,029.70 1,870.06 18 11,645.50 closed
2026-04-11 20:30 0.0567 0.0567 0.0563 0.0565 168,573.50 9,523.24 44 50,837.00 closed
2026-04-11 20:15 0.0568 0.0568 0.0566 0.0567 26,246.20 1,487.97 25 11,690.00 closed
2026-04-11 20:00 0.0571 0.0571 0.0567 0.0568 46,949.00 2,670.23 42 16,540.70 closed
2026-04-11 19:45 0.0570 0.0571 0.0570 0.0570 31,028.00 1,771.65 16 30,501.80 closed
2026-04-11 19:30 0.0570 0.0571 0.0569 0.0570 38,530.80 2,198.17 54 17,002.30 closed
2026-04-11 19:15 0.0568 0.0569 0.0568 0.0568 131,335.80 7,470.66 27 76,531.20 closed
2026-04-11 19:00 0.0568 0.0570 0.0567 0.0568 19,050.80 1,081.48 39 5,199.00 closed
2026-04-11 18:45 0.0569 0.0569 0.0567 0.0567 61,574.20 3,496.18 40 30,928.80 closed
2026-04-11 18:30 0.0565 0.0568 0.0565 0.0567 233,342.30 13,207.24 73 153,200.50 closed
2026-04-11 18:15 0.0564 0.0564 0.0564 0.0564 20,568.50 1,160.06 3 20,568.50 closed
2026-04-11 18:00 0.0563 0.0564 0.0562 0.0562 57,147.50 3,218.85 12 51,456.70 closed
2026-04-11 17:45 0.0566 0.0566 0.0564 0.0564 40,381.40 2,279.69 19 19,517.90 closed
2026-04-11 17:30 0.0563 0.0565 0.0563 0.0564 16,642.20 938.52 16 8,063.60 closed
2026-04-11 17:15 0.0562 0.0563 0.0562 0.0563 19,438.90 1,092.67 18 3,029.00 closed
2026-04-11 17:00 0.0564 0.0564 0.0563 0.0564 27,944.50 1,573.83 15 11,467.60 closed
2026-04-11 16:45 0.0565 0.0566 0.0564 0.0565 29,086.00 1,642.98 43 17,790.20 closed
2026-04-11 16:30 0.0561 0.0566 0.0561 0.0564 164,305.50 9,274.31 64 46,915.50 closed
2026-04-11 16:15 0.0561 0.0562 0.0560 0.0561 92,213.30 5,178.62 53 65,487.20 closed
2026-04-11 16:00 0.0559 0.0560 0.0558 0.0560 79,189.40 4,422.37 63 70,793.90 closed
2026-04-11 15:45 0.0558 0.0558 0.0558 0.0558 20,989.80 1,171.23 9 19,939.40 closed
2026-04-11 15:30 0.0559 0.0559 0.0557 0.0558 16,990.60 949.02 11 15,955.00 closed
2026-04-11 15:15 0.0559 0.0561 0.0559 0.0559 30,706.40 1,718.39 24 18,802.50 closed
2026-04-11 15:00 0.0558 0.0559 0.0558 0.0559 6,595.70 368.11 18 6,595.70 closed