← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

9,670 candles
1m 5m 15m 1h
Indicators:
15m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-11 14:45 0.0557 0.0558 0.0557 0.0558 164,367.00 9,155.82 70 21,348.00 closed
2026-04-11 14:30 0.0557 0.0557 0.0557 0.0557 44,251.30 2,464.80 34 23,899.40 closed
2026-04-11 14:15 0.0558 0.0558 0.0558 0.0558 4,308.70 240.43 1 4,308.70 closed
2026-04-11 14:00 0.0558 0.0559 0.0558 0.0558 17,215.10 960.67 18 17,102.80 closed
2026-04-11 13:45 0.0556 0.0558 0.0555 0.0558 53,250.90 2,960.49 17 1,089.60 closed
2026-04-11 13:30 0.0554 0.0556 0.0554 0.0556 74,590.30 4,138.13 33 44,923.50 closed
2026-04-11 13:15 0.0556 0.0556 0.0555 0.0555 39,722.10 2,204.61 13 11,989.60 closed
2026-04-11 13:00 0.0555 0.0557 0.0554 0.0555 220,271.20 12,226.62 22 26,953.50 closed
2026-04-11 12:45 0.0557 0.0557 0.0556 0.0556 19,612.70 1,090.70 16 14,128.00 closed
2026-04-11 12:30 0.0556 0.0556 0.0556 0.0556 30,165.50 1,677.20 8 23,120.40 closed
2026-04-11 12:15 0.0556 0.0556 0.0555 0.0555 25,316.00 1,405.58 7 5,332.20 closed
2026-04-11 12:00 0.0556 0.0557 0.0556 0.0557 2,449.50 136.21 4 2,341.20 closed
2026-04-11 11:45 0.0556 0.0556 0.0556 0.0556 124,218.20 6,906.53 41 27,340.40 closed
2026-04-11 11:30 0.0554 0.0556 0.0554 0.0556 7,047.00 391.19 8 6,047.00 closed
2026-04-11 11:15 0.0555 0.0555 0.0555 0.0555 800.30 44.42 2 800.30 closed
2026-04-11 11:00 0.0555 0.0555 0.0554 0.0555 32,905.90 1,824.40 22 5,496.50 closed
2026-04-11 10:45 0.0555 0.0555 0.0555 0.0555 54,295.60 3,013.41 9 2,333.40 closed
2026-04-11 10:30 0.0554 0.0554 0.0554 0.0554 137,777.00 7,632.85 64 17,893.10 closed
2026-04-11 10:15 0.0555 0.0556 0.0555 0.0555 93,704.40 5,200.67 36 77,370.40 closed
2026-04-11 10:00 0.0556 0.0557 0.0554 0.0555 81,288.80 4,511.83 75 18,882.10 closed
2026-04-11 09:45 0.0555 0.0556 0.0555 0.0556 69,965.60 3,883.20 44 22,529.20 closed
2026-04-11 09:30 0.0555 0.0556 0.0554 0.0555 40,344.40 2,238.99 10 1,357.00 closed
2026-04-11 09:15 0.0556 0.0557 0.0556 0.0556 108,156.60 6,019.77 20 50,248.10 closed
2026-04-11 09:00 0.0557 0.0557 0.0556 0.0556 15,757.80 876.32 8 7,694.70 closed
2026-04-11 08:45 0.0557 0.0558 0.0556 0.0557 30,198.10 1,681.63 14 10,442.10 closed
2026-04-11 08:30 0.0557 0.0557 0.0556 0.0557 67,618.40 3,761.30 17 7,049.40 closed
2026-04-11 08:15 0.0557 0.0557 0.0557 0.0557 2,815.50 156.82 5 2,815.50 closed
2026-04-11 08:00 0.0556 0.0557 0.0555 0.0557 46,003.60 2,557.90 30 7,465.30 closed
2026-04-11 07:45 0.0557 0.0557 0.0556 0.0556 4,378.40 243.84 5 3,981.10 closed
2026-04-11 07:30 0.0557 0.0557 0.0556 0.0557 32,559.60 1,813.56 12 10,323.20 closed
2026-04-11 07:15 0.0555 0.0556 0.0555 0.0556 18,985.60 1,055.50 3 17,985.60 closed
2026-04-11 07:00 0.0556 0.0556 0.0555 0.0556 21,664.70 1,204.40 13 1,099.30 closed
2026-04-11 06:45 0.0556 0.0557 0.0555 0.0555 32,511.10 1,806.04 20 2,571.50 closed
2026-04-11 06:30 0.0554 0.0556 0.0554 0.0555 21,522.20 1,194.99 15 10,879.40 closed
2026-04-11 06:15 0.0554 0.0554 0.0554 0.0554 79,195.60 4,387.44 7 69,536.70 closed
2026-04-11 06:00 0.0555 0.0556 0.0553 0.0554 139,363.30 7,726.07 98 89,937.50 closed
2026-04-11 05:45 0.0557 0.0557 0.0555 0.0555 60,307.10 3,357.32 26 5,710.80 closed
2026-04-11 05:30 0.0557 0.0558 0.0557 0.0558 30,192.00 1,684.20 15 25,121.70 closed
2026-04-11 05:15 0.0556 0.0558 0.0555 0.0556 71,370.50 3,969.10 33 52,752.00 closed
2026-04-11 05:00 0.0557 0.0559 0.0556 0.0556 157,567.90 8,776.53 53 44,099.00 closed
2026-04-11 04:45 0.0559 0.0559 0.0558 0.0558 54,199.60 3,026.59 45 26,701.20 closed
2026-04-11 04:30 0.0559 0.0559 0.0559 0.0559 119,675.70 6,689.87 12 70,401.60 closed
2026-04-11 04:15 0.0559 0.0559 0.0559 0.0559 50,241.30 2,808.49 24 7,952.00 closed
2026-04-11 04:00 0.0559 0.0561 0.0559 0.0560 28,338.70 1,586.89 22 14,677.40 closed
2026-04-11 03:45 0.0562 0.0562 0.0559 0.0559 183,524.20 10,294.22 88 129,934.00 closed
2026-04-11 03:30 0.0565 0.0565 0.0562 0.0562 48,794.20 2,756.17 12 1,253.70 closed
2026-04-11 03:15 0.0565 0.0567 0.0565 0.0566 12,970.90 734.05 24 8,197.90 closed
2026-04-11 03:00 0.0561 0.0566 0.0561 0.0565 40,843.60 2,293.07 18 35,021.10 closed
2026-04-11 02:45 0.0560 0.0560 0.0559 0.0559 15,465.40 866.01 21 9,918.90 closed
2026-04-11 02:30 0.0561 0.0562 0.0561 0.0561 22,298.00 1,251.04 10 17,310.00 closed