← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

9,670 candles
1m 5m 15m 1h
Indicators:
15m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-11 02:15 0.0561 0.0561 0.0561 0.0561 26,179.10 1,468.65 12 8,474.10 closed
2026-04-11 02:00 0.0561 0.0561 0.0559 0.0561 2,769.00 155.15 7 1,950.50 closed
2026-04-11 01:45 0.0560 0.0562 0.0559 0.0561 53,685.20 3,012.88 26 4,086.90 closed
2026-04-11 01:30 0.0560 0.0561 0.0559 0.0559 44,579.60 2,496.47 25 7,483.90 closed
2026-04-11 01:15 0.0560 0.0560 0.0558 0.0559 59,162.60 3,307.92 40 25,587.30 closed
2026-04-11 01:00 0.0561 0.0562 0.0560 0.0560 111,442.50 6,243.07 72 49,668.80 closed
2026-04-11 00:45 0.0561 0.0562 0.0561 0.0561 62,248.80 3,493.22 42 49,163.00 closed
2026-04-11 00:30 0.0562 0.0563 0.0561 0.0561 107,677.60 6,051.48 77 64,899.10 closed
2026-04-11 00:15 0.0563 0.0563 0.0562 0.0562 70,034.00 3,936.86 26 55,500.20 closed
2026-04-11 00:00 0.0564 0.0565 0.0563 0.0563 82,001.20 4,618.86 46 44,938.60 closed
2026-04-10 23:45 0.0565 0.0565 0.0565 0.0565 17,930.10 1,013.05 6 17,930.10 closed
2026-04-10 23:30 0.0565 0.0565 0.0565 0.0565 10,723.10 605.86 7 8,690.90 closed
2026-04-10 23:15 0.0565 0.0566 0.0565 0.0566 28,923.90 1,634.37 13 17,326.00 closed
2026-04-10 23:00 0.0566 0.0566 0.0564 0.0565 91,049.40 5,147.25 39 48,389.00 closed
2026-04-10 22:45 0.0565 0.0566 0.0565 0.0566 53,773.60 3,043.52 13 53,120.70 closed
2026-04-10 22:30 0.0567 0.0568 0.0565 0.0566 499,775.90 28,266.75 63 47,772.70 closed
2026-04-10 22:15 0.0568 0.0568 0.0567 0.0567 99,982.70 5,669.04 27 19,515.70 closed
2026-04-10 22:00 0.0567 0.0568 0.0567 0.0568 195.10 11.07 2 107.00 closed
2026-04-10 21:45 0.0567 0.0568 0.0567 0.0568 31,846.30 1,808.08 14 20,315.40 closed
2026-04-10 21:30 0.0569 0.0569 0.0567 0.0567 33,180.70 1,883.24 20 24,564.70 closed
2026-04-10 21:15 0.0568 0.0569 0.0568 0.0569 2,566.80 145.88 4 809.70 closed
2026-04-10 21:00 0.0570 0.0570 0.0568 0.0568 5,243.90 298.26 9 1,798.20 closed
2026-04-10 20:45 0.0567 0.0570 0.0567 0.0570 32,721.30 1,859.67 24 27,490.10 closed
2026-04-10 20:30 0.0572 0.0572 0.0567 0.0567 65,808.70 3,747.90 32 26,585.70 closed
2026-04-10 20:15 0.0572 0.0572 0.0571 0.0571 31,939.50 1,824.38 11 6,358.80 closed
2026-04-10 20:00 0.0571 0.0572 0.0571 0.0572 66,060.30 3,777.71 21 42,712.90 closed
2026-04-10 19:45 0.0569 0.0572 0.0569 0.0572 37,335.00 2,130.90 23 18,771.90 closed
2026-04-10 19:30 0.0569 0.0570 0.0568 0.0570 90,001.10 5,129.05 20 81,680.90 closed
2026-04-10 19:15 0.0572 0.0572 0.0570 0.0570 85,588.50 4,884.62 25 49,246.10 closed
2026-04-10 19:00 0.0571 0.0572 0.0570 0.0571 49,646.70 2,835.77 65 45,816.80 closed
2026-04-10 18:45 0.0568 0.0571 0.0568 0.0571 53,619.10 3,046.55 50 10,694.50 closed
2026-04-10 18:30 0.0568 0.0569 0.0568 0.0568 54,245.00 3,085.95 45 52,125.00 closed
2026-04-10 18:15 0.0567 0.0568 0.0566 0.0568 70,330.30 3,983.45 51 14,942.50 closed
2026-04-10 18:00 0.0567 0.0567 0.0565 0.0567 54,167.90 3,064.20 62 20,289.80 closed
2026-04-10 17:45 0.0565 0.0567 0.0565 0.0567 133,112.40 7,533.46 62 38,945.90 closed
2026-04-10 17:30 0.0565 0.0565 0.0564 0.0565 50,236.70 2,835.59 24 19,851.10 closed
2026-04-10 17:15 0.0566 0.0567 0.0566 0.0566 31,497.00 1,783.86 14 13,487.40 closed
2026-04-10 17:00 0.0567 0.0567 0.0565 0.0567 14,874.60 843.11 12 6,679.50 closed
2026-04-10 16:45 0.0568 0.0568 0.0568 0.0568 24,551.20 1,394.51 11 6,897.50 closed
2026-04-10 16:30 0.0571 0.0571 0.0567 0.0567 168,526.80 9,592.21 45 94,417.70 closed
2026-04-10 16:15 0.0571 0.0572 0.0570 0.0571 24,905.60 1,420.47 22 12,250.30 closed
2026-04-10 16:00 0.0569 0.0571 0.0569 0.0569 147,800.70 8,421.22 35 75,492.10 closed
2026-04-10 15:45 0.0570 0.0570 0.0568 0.0569 101,828.40 5,796.25 29 75,125.10 closed
2026-04-10 15:30 0.0569 0.0573 0.0568 0.0571 293,684.00 16,759.99 104 138,306.40 closed
2026-04-10 15:15 0.0569 0.0572 0.0569 0.0570 65,004.90 3,711.68 41 31,268.50 closed
2026-04-10 15:00 0.0569 0.0572 0.0568 0.0570 81,430.70 4,641.37 48 31,711.00 closed
2026-04-10 14:45 0.0567 0.0568 0.0566 0.0568 76,386.80 4,333.50 14 29,549.80 closed
2026-04-10 14:30 0.0566 0.0569 0.0566 0.0567 125,565.50 7,122.56 34 93,493.90 closed
2026-04-10 14:15 0.0563 0.0568 0.0563 0.0565 168,766.30 9,553.89 49 128,432.40 closed
2026-04-10 14:00 0.0562 0.0563 0.0560 0.0563 66,571.20 3,740.61 32 40,777.40 closed