← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

9,670 candles
1m 5m 15m 1h
Indicators:
15m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-10 13:45 0.0563 0.0564 0.0562 0.0562 7,257.10 408.07 10 2,896.00 closed
2026-04-10 13:30 0.0563 0.0563 0.0561 0.0562 128,576.10 7,230.96 33 17,928.60 closed
2026-04-10 13:15 0.0564 0.0565 0.0563 0.0563 54,542.90 3,077.99 18 14,559.10 closed
2026-04-10 13:00 0.0563 0.0563 0.0562 0.0563 63,125.70 3,553.08 15 4,668.20 closed
2026-04-10 12:45 0.0565 0.0565 0.0564 0.0564 100,542.80 5,675.27 18 9,522.50 closed
2026-04-10 12:30 0.0562 0.0565 0.0560 0.0565 313,015.20 17,627.56 73 112,456.60 closed
2026-04-10 12:15 0.0563 0.0563 0.0560 0.0563 84,360.70 4,735.60 30 75,496.90 closed
2026-04-10 12:00 0.0560 0.0563 0.0560 0.0563 121,720.40 6,829.35 25 54,376.40 closed
2026-04-10 11:45 0.0559 0.0561 0.0559 0.0559 83,100.80 4,649.29 48 30,389.30 closed
2026-04-10 11:30 0.0559 0.0560 0.0559 0.0559 100,015.20 5,591.59 59 10,031.10 closed
2026-04-10 11:15 0.0561 0.0561 0.0558 0.0559 166,003.30 9,275.25 40 58,454.90 closed
2026-04-10 11:00 0.0558 0.0562 0.0558 0.0561 136,845.10 7,658.21 46 60,981.70 closed
2026-04-10 10:45 0.0560 0.0561 0.0558 0.0558 148,662.60 8,323.69 49 46,466.60 closed
2026-04-10 10:30 0.0563 0.0563 0.0561 0.0561 83,776.70 4,708.19 24 11,564.90 closed
2026-04-10 10:15 0.0562 0.0563 0.0561 0.0562 110,555.50 6,214.13 43 6,196.30 closed
2026-04-10 10:00 0.0566 0.0566 0.0562 0.0563 130,784.10 7,367.99 44 32,707.50 closed
2026-04-10 09:45 0.0566 0.0566 0.0566 0.0566 4,322.20 244.64 5 3,345.20 closed
2026-04-10 09:30 0.0567 0.0567 0.0566 0.0567 83,094.00 4,709.70 21 32,691.60 closed
2026-04-10 09:15 0.0568 0.0569 0.0567 0.0568 83,093.40 4,721.06 34 37,675.90 closed
2026-04-10 09:00 0.0564 0.0569 0.0564 0.0567 295,436.40 16,783.33 71 129,958.90 closed
2026-04-10 08:45 0.0565 0.0566 0.0564 0.0564 124,329.20 7,022.85 29 56,118.90 closed
2026-04-10 08:30 0.0565 0.0568 0.0565 0.0566 64,534.00 3,655.33 30 24,908.00 closed
2026-04-10 08:15 0.0564 0.0565 0.0563 0.0565 76,241.30 4,295.87 27 40,407.40 closed
2026-04-10 08:00 0.0565 0.0565 0.0563 0.0564 169,021.40 9,536.11 56 44,570.00 closed
2026-04-10 07:45 0.0568 0.0569 0.0566 0.0566 249,825.00 14,183.58 70 108,030.80 closed
2026-04-10 07:30 0.0565 0.0567 0.0564 0.0567 57,692.60 3,263.79 28 30,328.40 closed
2026-04-10 07:15 0.0565 0.0565 0.0563 0.0563 26,860.80 1,515.58 18 3,068.00 closed
2026-04-10 07:00 0.0567 0.0567 0.0565 0.0566 172,233.70 9,757.55 54 129,949.80 closed
2026-04-10 06:45 0.0565 0.0567 0.0563 0.0567 65,044.00 3,678.47 35 60,324.30 closed
2026-04-10 06:30 0.0565 0.0566 0.0565 0.0565 75,161.00 4,247.79 28 21,039.20 closed
2026-04-10 06:15 0.0568 0.0569 0.0566 0.0566 100,106.50 5,677.64 37 34,330.30 closed
2026-04-10 06:00 0.0570 0.0570 0.0567 0.0568 55,623.10 3,159.78 27 30,721.30 closed
2026-04-10 05:45 0.0570 0.0570 0.0569 0.0570 88,448.50 5,038.88 31 11,879.00 closed
2026-04-10 05:30 0.0570 0.0571 0.0569 0.0569 55,140.20 3,144.18 23 23,737.60 closed
2026-04-10 05:15 0.0571 0.0572 0.0570 0.0571 94,371.30 5,383.83 26 28,364.50 closed
2026-04-10 05:00 0.0571 0.0573 0.0570 0.0572 190,296.70 10,879.58 82 96,885.20 closed
2026-04-10 04:45 0.0569 0.0573 0.0568 0.0573 183,662.40 10,490.85 59 137,825.30 closed
2026-04-10 04:30 0.0568 0.0571 0.0568 0.0569 186,936.10 10,642.68 67 80,421.20 closed
2026-04-10 04:15 0.0567 0.0570 0.0567 0.0568 135,415.80 7,696.15 74 50,383.80 closed
2026-04-10 04:00 0.0566 0.0567 0.0565 0.0567 116,298.90 6,587.21 41 80,125.20 closed
2026-04-10 03:45 0.0567 0.0567 0.0566 0.0566 43,924.70 2,487.37 15 13,817.80 closed
2026-04-10 03:30 0.0568 0.0568 0.0565 0.0567 58,402.60 3,308.88 56 43,671.80 closed
2026-04-10 03:15 0.0571 0.0572 0.0567 0.0568 80,031.00 4,564.30 41 19,254.10 closed
2026-04-10 03:00 0.0575 0.0576 0.0571 0.0571 80,336.30 4,609.38 42 27,616.90 closed
2026-04-10 02:45 0.0576 0.0576 0.0574 0.0575 43,126.60 2,481.36 32 6,842.20 closed
2026-04-10 02:30 0.0571 0.0575 0.0571 0.0575 92,476.90 5,295.25 46 73,620.70 closed
2026-04-10 02:15 0.0572 0.0573 0.0571 0.0571 86,602.50 4,955.28 50 45,361.60 closed
2026-04-10 02:00 0.0576 0.0576 0.0571 0.0572 192,022.50 11,043.45 75 81,022.50 closed
2026-04-10 01:45 0.0574 0.0576 0.0571 0.0575 89,599.60 5,150.26 78 46,089.40 closed
2026-04-10 01:30 0.0574 0.0579 0.0573 0.0575 477,430.90 27,533.83 234 205,904.60 closed