← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

9,670 candles
1m 5m 15m 1h
Indicators:
15m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-10 01:15 0.0570 0.0575 0.0568 0.0573 469,943.60 26,879.20 180 225,751.00 closed
2026-04-10 01:00 0.0566 0.0571 0.0565 0.0570 312,467.90 17,749.89 110 162,622.40 closed
2026-04-10 00:45 0.0567 0.0568 0.0566 0.0566 271,262.80 15,393.42 106 190,380.00 closed
2026-04-10 00:30 0.0565 0.0569 0.0563 0.0565 288,989.90 16,360.49 150 146,782.40 closed
2026-04-10 00:15 0.0564 0.0565 0.0561 0.0564 305,019.00 17,152.06 86 151,586.20 closed
2026-04-10 00:00 0.0560 0.0565 0.0560 0.0564 777,215.50 43,728.52 194 475,190.90 closed
2026-04-09 23:45 0.0559 0.0562 0.0559 0.0560 181,507.00 10,177.12 49 146,427.30 closed
2026-04-09 23:30 0.0558 0.0560 0.0557 0.0560 105,363.90 5,883.28 37 66,541.40 closed
2026-04-09 23:15 0.0558 0.0560 0.0557 0.0559 96,819.90 5,406.97 44 24,332.00 closed
2026-04-09 23:00 0.0559 0.0559 0.0558 0.0558 87,691.70 4,897.87 56 31,477.30 closed
2026-04-09 22:45 0.0563 0.0563 0.0561 0.0561 82,054.20 4,608.03 25 45,147.80 closed
2026-04-09 22:30 0.0565 0.0565 0.0563 0.0563 119,413.30 6,724.99 43 49,662.70 closed
2026-04-09 22:15 0.0563 0.0569 0.0563 0.0564 549,015.20 31,060.62 202 201,694.00 closed
2026-04-09 22:00 0.0562 0.0563 0.0562 0.0563 46,368.70 2,607.57 11 43,886.70 closed
2026-04-09 21:45 0.0562 0.0563 0.0562 0.0562 32,129.90 1,808.47 26 12,570.70 closed
2026-04-09 21:30 0.0561 0.0562 0.0560 0.0562 15,936.70 893.28 11 2,056.90 closed
2026-04-09 21:15 0.0562 0.0562 0.0559 0.0560 65,327.40 3,667.86 26 22,483.50 closed
2026-04-09 21:00 0.0560 0.0562 0.0560 0.0561 81,808.00 4,592.05 36 30,691.70 closed
2026-04-09 20:45 0.0559 0.0561 0.0559 0.0559 18,220.40 1,020.63 11 9,472.20 closed
2026-04-09 20:30 0.0562 0.0562 0.0560 0.0560 445,773.80 25,008.41 34 57,412.50 closed
2026-04-09 20:15 0.0560 0.0562 0.0559 0.0561 64,384.90 3,613.06 17 59,938.70 closed
2026-04-09 20:00 0.0559 0.0560 0.0559 0.0559 93,637.60 5,234.40 23 48,132.00 closed
2026-04-09 19:45 0.0559 0.0560 0.0557 0.0558 46,948.70 2,625.61 21 22,314.40 closed
2026-04-09 19:30 0.0557 0.0559 0.0556 0.0559 147,338.70 8,208.47 59 44,525.40 closed
2026-04-09 19:15 0.0560 0.0560 0.0556 0.0557 391,225.50 21,777.40 47 7,308.70 closed
2026-04-09 19:00 0.0559 0.0561 0.0559 0.0561 70,606.10 3,955.31 21 37,449.50 closed
2026-04-09 18:45 0.0558 0.0559 0.0558 0.0559 99,057.80 5,536.14 30 35,926.80 closed
2026-04-09 18:30 0.0558 0.0559 0.0557 0.0558 160,990.40 8,977.93 62 62,349.40 closed
2026-04-09 18:15 0.0557 0.0558 0.0557 0.0558 32,357.30 1,802.62 18 18,513.90 closed
2026-04-09 18:00 0.0560 0.0560 0.0556 0.0557 118,564.10 6,613.67 65 35,445.00 closed
2026-04-09 17:45 0.0561 0.0561 0.0559 0.0560 81,856.20 4,584.54 41 54,460.80 closed
2026-04-09 17:30 0.0558 0.0561 0.0557 0.0561 53,400.70 2,983.81 43 40,737.90 closed
2026-04-09 17:15 0.0561 0.0561 0.0559 0.0559 126,891.50 7,107.56 51 97,984.90 closed
2026-04-09 17:00 0.0559 0.0561 0.0559 0.0561 117,552.40 6,592.57 68 30,130.00 closed
2026-04-09 16:45 0.0559 0.0559 0.0557 0.0558 149,913.10 8,371.13 44 78,185.60 closed
2026-04-09 16:30 0.0559 0.0559 0.0556 0.0559 62,506.60 3,485.63 45 27,717.90 closed
2026-04-09 16:15 0.0562 0.0562 0.0559 0.0559 163,321.40 9,154.02 65 84,176.20 closed
2026-04-09 16:00 0.0560 0.0563 0.0559 0.0561 271,130.30 15,220.70 120 165,231.20 closed
2026-04-09 15:45 0.0561 0.0564 0.0559 0.0559 413,094.50 23,220.99 145 123,718.60 closed
2026-04-09 15:30 0.0554 0.0562 0.0553 0.0561 458,720.50 25,656.09 198 151,738.60 closed
2026-04-09 15:15 0.0553 0.0558 0.0553 0.0554 300,153.40 16,670.72 126 150,511.00 closed
2026-04-09 15:00 0.0551 0.0554 0.0550 0.0554 144,738.10 7,999.31 44 81,017.70 closed
2026-04-09 14:45 0.0548 0.0551 0.0548 0.0551 191,983.00 10,566.78 56 68,982.00 closed
2026-04-09 14:30 0.0547 0.0547 0.0546 0.0547 68,245.00 3,730.01 24 35,862.60 closed
2026-04-09 14:15 0.0547 0.0547 0.0545 0.0545 49,939.10 2,724.33 21 25,044.80 closed
2026-04-09 14:00 0.0546 0.0547 0.0546 0.0547 47,563.60 2,599.42 11 35,188.40 closed
2026-04-09 13:45 0.0546 0.0547 0.0546 0.0546 116,768.20 6,381.30 58 73,612.70 closed
2026-04-09 13:30 0.0547 0.0548 0.0545 0.0546 194,863.90 10,642.85 71 119,789.30 closed
2026-04-09 13:15 0.0547 0.0547 0.0546 0.0546 14,941.90 816.03 10 10,328.70 closed
2026-04-09 13:00 0.0547 0.0547 0.0547 0.0547 36,114.80 1,975.48 12 24,171.10 closed