← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

9,670 candles
1m 5m 15m 1h
Indicators:
15m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-09 11:15 0.0476 0.0478 0.0475 0.0476 777,155.40 37,013.78 269 124,669.40 closed
2026-06-09 11:00 0.0480 0.0480 0.0476 0.0476 64,023.10 3,062.24 40 7,426.80 closed
2026-06-09 10:45 0.0478 0.0481 0.0478 0.0480 148,902.80 7,135.83 56 78,534.20 closed
2026-06-09 10:30 0.0478 0.0478 0.0478 0.0478 17,852.10 852.83 16 0.00 closed
2026-06-09 10:15 0.0479 0.0480 0.0478 0.0479 22,479.40 1,076.39 19 2,113.30 closed
2026-06-09 10:00 0.0480 0.0481 0.0478 0.0479 171,126.00 8,204.01 73 34,646.20 closed
2026-06-09 09:45 0.0477 0.0479 0.0477 0.0479 422,333.30 20,192.25 98 161,330.70 closed
2026-06-09 09:30 0.0482 0.0482 0.0476 0.0477 825,069.10 39,413.06 280 140,550.30 closed
2026-06-09 09:15 0.0485 0.0485 0.0483 0.0483 140,510.50 6,796.29 36 60,813.80 closed
2026-06-09 09:00 0.0485 0.0485 0.0484 0.0484 18,938.60 917.72 14 4,040.90 closed
2026-06-09 08:45 0.0486 0.0487 0.0485 0.0485 60,846.30 2,956.14 37 21,260.20 closed
2026-06-09 08:30 0.0486 0.0488 0.0486 0.0487 33,484.30 1,630.53 20 22,811.40 closed
2026-06-09 08:15 0.0485 0.0487 0.0485 0.0486 32,403.10 1,574.61 22 12,377.40 closed
2026-06-09 08:00 0.0488 0.0488 0.0484 0.0485 272,603.90 13,224.60 133 95,852.50 closed
2026-06-09 07:45 0.0488 0.0488 0.0487 0.0488 15,035.20 733.62 11 2,720.30 closed
2026-06-09 07:30 0.0486 0.0488 0.0486 0.0488 51,649.70 2,513.88 15 48,172.00 closed
2026-06-09 07:15 0.0490 0.0490 0.0486 0.0486 151,748.60 7,391.05 61 29,239.50 closed
2026-06-09 07:00 0.0489 0.0490 0.0489 0.0490 78,416.30 3,838.37 42 8,796.00 closed
2026-06-09 06:45 0.0490 0.0490 0.0488 0.0488 36,613.80 1,787.55 21 22,177.50 closed
2026-06-09 06:30 0.0490 0.0490 0.0490 0.0490 6,864.00 336.43 5 5,062.50 closed
2026-06-09 06:15 0.0490 0.0491 0.0490 0.0490 47,062.10 2,306.03 27 26,175.40 closed
2026-06-09 06:00 0.0490 0.0490 0.0488 0.0490 65,121.00 3,186.70 50 36,466.10 closed
2026-06-09 05:45 0.0491 0.0492 0.0490 0.0490 69,184.30 3,394.99 39 29,946.30 closed
2026-06-09 05:30 0.0491 0.0493 0.0491 0.0491 59,266.00 2,916.87 74 11,171.90 closed
2026-06-09 05:15 0.0489 0.0491 0.0489 0.0490 36,363.80 1,783.27 26 34,297.40 closed
2026-06-09 05:00 0.0489 0.0490 0.0488 0.0489 45,182.70 2,206.02 65 14,188.40 closed
2026-06-09 04:45 0.0490 0.0492 0.0489 0.0490 133,250.20 6,525.70 102 84,176.40 closed
2026-06-09 04:30 0.0483 0.0491 0.0482 0.0490 800,527.40 39,039.18 405 606,708.30 closed
2026-06-09 04:15 0.0483 0.0484 0.0481 0.0483 246,258.80 11,866.76 88 35,524.10 closed
2026-06-09 04:00 0.0480 0.0483 0.0480 0.0482 82,228.70 3,958.95 42 41,493.10 closed
2026-06-09 03:45 0.0480 0.0481 0.0480 0.0481 40,636.20 1,951.12 11 35,594.40 closed
2026-06-09 03:30 0.0480 0.0480 0.0479 0.0480 16,915.60 810.64 15 9,254.80 closed
2026-06-09 03:15 0.0482 0.0482 0.0480 0.0481 8,181.20 393.66 8 4,581.50 closed
2026-06-09 03:00 0.0481 0.0482 0.0481 0.0482 53,991.10 2,599.17 28 49,955.60 closed
2026-06-09 02:45 0.0480 0.0481 0.0478 0.0481 66,719.70 3,196.06 20 24,295.80 closed
2026-06-09 02:30 0.0480 0.0481 0.0478 0.0479 184,612.50 8,833.26 56 7,324.80 closed
2026-06-09 02:15 0.0482 0.0482 0.0479 0.0480 83,152.60 3,989.31 40 19,527.40 closed
2026-06-09 02:00 0.0484 0.0485 0.0482 0.0482 40,771.50 1,973.23 25 16,925.30 closed
2026-06-09 01:45 0.0482 0.0484 0.0482 0.0483 121,142.10 5,847.93 51 89,260.90 closed
2026-06-09 01:30 0.0484 0.0484 0.0482 0.0482 115,283.10 5,571.00 43 87,003.40 closed
2026-06-09 01:15 0.0481 0.0484 0.0481 0.0484 109,327.80 5,282.83 45 87,692.70 closed
2026-06-09 01:00 0.0481 0.0482 0.0480 0.0481 228,373.80 10,988.50 54 219,673.80 closed
2026-06-09 00:45 0.0483 0.0483 0.0479 0.0481 438,758.00 21,076.28 205 114,248.30 closed
2026-06-09 00:30 0.0485 0.0485 0.0480 0.0483 630,037.00 30,395.31 298 148,652.50 closed
2026-06-09 00:15 0.0490 0.0492 0.0485 0.0485 682,378.80 33,258.17 296 84,320.80 closed
2026-06-09 00:00 0.0493 0.0493 0.0490 0.0490 156,484.30 7,684.29 55 36,923.10 closed
2026-06-08 23:45 0.0493 0.0493 0.0491 0.0493 118,056.40 5,806.44 58 27,839.30 closed
2026-06-08 23:30 0.0494 0.0495 0.0493 0.0494 100,144.80 4,943.12 45 75,436.60 closed
2026-06-08 23:15 0.0498 0.0498 0.0492 0.0494 551,245.10 27,201.78 203 117,182.10 closed
2026-06-08 23:00 0.0497 0.0498 0.0497 0.0498 170,253.90 8,469.22 68 38,805.30 closed