← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

9,670 candles
1m 5m 15m 1h
Indicators:
15m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-09 12:45 0.0548 0.0548 0.0547 0.0547 48,082.90 2,630.16 20 22,148.30 closed
2026-04-09 12:30 0.0546 0.0547 0.0545 0.0547 125,591.40 6,857.78 37 78,730.10 closed
2026-04-09 12:15 0.0546 0.0546 0.0545 0.0546 61,958.60 3,379.32 33 32,781.50 closed
2026-04-09 12:00 0.0546 0.0547 0.0546 0.0546 169,142.20 9,237.95 53 83,048.50 closed
2026-04-09 11:45 0.0547 0.0547 0.0546 0.0546 41,804.20 2,282.77 17 12,940.60 closed
2026-04-09 11:30 0.0548 0.0548 0.0546 0.0547 112,153.50 6,140.08 35 57,172.10 closed
2026-04-09 11:15 0.0551 0.0551 0.0547 0.0548 278,774.60 15,287.45 64 45,531.30 closed
2026-04-09 11:00 0.0552 0.0552 0.0551 0.0551 13,673.80 754.03 11 6,162.50 closed
2026-04-09 10:45 0.0553 0.0553 0.0552 0.0553 60,587.30 3,349.02 22 40,400.60 closed
2026-04-09 10:30 0.0552 0.0553 0.0551 0.0553 97,491.80 5,386.07 34 32,186.00 closed
2026-04-09 10:15 0.0552 0.0552 0.0552 0.0552 89,473.10 4,938.92 32 65,968.20 closed
2026-04-09 10:00 0.0551 0.0552 0.0551 0.0551 178,485.40 9,848.00 25 74,655.00 closed
2026-04-09 09:45 0.0552 0.0553 0.0551 0.0552 37,519.80 2,072.15 17 25,661.90 closed
2026-04-09 09:30 0.0550 0.0552 0.0550 0.0552 79,799.60 4,396.96 22 48,277.50 closed
2026-04-09 09:15 0.0550 0.0551 0.0550 0.0551 43,479.70 2,392.20 18 26,958.40 closed
2026-04-09 09:00 0.0551 0.0551 0.0549 0.0550 137,794.70 7,575.79 47 63,028.30 closed
2026-04-09 08:45 0.0552 0.0552 0.0551 0.0551 29,070.10 1,603.11 12 4,250.90 closed
2026-04-09 08:30 0.0553 0.0554 0.0552 0.0552 350,405.50 19,378.51 178 135,846.10 closed
2026-04-09 08:15 0.0552 0.0552 0.0552 0.0552 2,560.00 141.31 3 1,925.70 closed
2026-04-09 08:00 0.0550 0.0552 0.0550 0.0552 246,099.40 13,558.26 69 82,945.00 closed
2026-04-09 07:45 0.0549 0.0551 0.0549 0.0551 36,905.50 2,029.65 13 25,472.80 closed
2026-04-09 07:30 0.0548 0.0550 0.0548 0.0549 16,167.30 887.44 12 13,000.10 closed
2026-04-09 07:15 0.0551 0.0551 0.0549 0.0549 67,230.30 3,692.95 21 17,424.90 closed
2026-04-09 07:00 0.0553 0.0553 0.0551 0.0551 50,590.20 2,793.72 17 8,231.10 closed
2026-04-09 06:45 0.0553 0.0553 0.0552 0.0552 290,928.70 16,060.94 72 114,561.30 closed
2026-04-09 06:30 0.0551 0.0553 0.0550 0.0552 191,500.60 10,573.75 67 89,192.00 closed
2026-04-09 06:15 0.0552 0.0552 0.0550 0.0550 112,485.80 6,194.13 40 37,101.50 closed
2026-04-09 06:00 0.0548 0.0553 0.0548 0.0552 32,209.30 1,777.05 26 18,720.80 closed
2026-04-09 05:45 0.0552 0.0552 0.0548 0.0549 35,871.00 1,974.83 38 11,901.70 closed
2026-04-09 05:30 0.0552 0.0553 0.0552 0.0552 65,131.60 3,597.07 57 10,039.00 closed
2026-04-09 05:15 0.0551 0.0551 0.0551 0.0551 190,038.10 10,471.10 107 17,714.00 closed
2026-04-09 05:00 0.0550 0.0551 0.0549 0.0550 110,688.80 6,090.09 32 39,097.70 closed
2026-04-09 04:45 0.0550 0.0551 0.0550 0.0551 33,868.00 1,866.12 19 22,467.50 closed
2026-04-09 04:30 0.0550 0.0553 0.0550 0.0551 299,266.80 16,512.28 62 125,788.60 closed
2026-04-09 04:15 0.0548 0.0550 0.0548 0.0549 100,306.20 5,500.83 39 66,912.20 closed
2026-04-09 04:00 0.0548 0.0549 0.0548 0.0549 134,640.10 7,378.32 27 44,086.60 closed
2026-04-09 03:45 0.0549 0.0550 0.0549 0.0549 92,636.70 5,087.08 29 49,761.10 closed
2026-04-09 03:30 0.0548 0.0550 0.0548 0.0549 190,151.30 10,451.14 66 65,098.40 closed
2026-04-09 03:15 0.0548 0.0549 0.0548 0.0549 184,329.90 10,119.27 95 35,328.80 closed
2026-04-09 03:00 0.0546 0.0547 0.0546 0.0547 75,398.10 4,124.05 22 51,728.70 closed
2026-04-09 02:45 0.0547 0.0547 0.0547 0.0547 51,120.60 2,796.30 12 366.30 closed
2026-04-09 02:30 0.0546 0.0546 0.0545 0.0546 15,806.10 861.54 6 15,439.80 closed
2026-04-09 02:15 0.0545 0.0546 0.0545 0.0546 95,070.30 5,187.88 29 25,409.70 closed
2026-04-09 02:00 0.0547 0.0547 0.0545 0.0545 44,541.60 2,431.47 23 30,361.60 closed
2026-04-09 01:45 0.0545 0.0546 0.0545 0.0545 97,360.40 5,310.71 22 49,878.60 closed
2026-04-09 01:30 0.0545 0.0547 0.0543 0.0544 211,665.40 11,538.27 97 109,098.30 closed
2026-04-09 01:15 0.0547 0.0547 0.0545 0.0545 96,773.30 5,285.26 32 43,934.10 closed
2026-04-09 01:00 0.0550 0.0550 0.0547 0.0547 321,564.00 17,624.36 91 106,257.90 closed
2026-04-09 00:45 0.0546 0.0549 0.0546 0.0548 274,866.60 15,043.44 81 162,910.80 closed
2026-04-09 00:30 0.0546 0.0546 0.0545 0.0545 53,789.30 2,933.93 29 30,618.30 closed