← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

9,670 candles
1m 5m 15m 1h
Indicators:
15m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-09 00:15 0.0547 0.0548 0.0546 0.0546 136,202.80 7,443.46 48 61,768.70 closed
2026-04-09 00:00 0.0549 0.0549 0.0548 0.0548 212,103.80 11,640.99 94 103,320.70 closed
2026-04-08 23:45 0.0550 0.0551 0.0550 0.0551 80,546.40 4,430.23 24 47,529.00 closed
2026-04-08 23:30 0.0549 0.0551 0.0549 0.0550 79,880.90 4,397.11 46 46,427.50 closed
2026-04-08 23:15 0.0553 0.0553 0.0549 0.0549 327,186.00 18,006.29 98 185,907.00 closed
2026-04-08 23:00 0.0556 0.0556 0.0551 0.0552 382,826.00 21,162.10 127 215,190.10 closed
2026-04-08 22:45 0.0558 0.0558 0.0556 0.0556 38,604.10 2,149.08 16 10,231.20 closed
2026-04-08 22:30 0.0558 0.0561 0.0558 0.0559 288,324.50 16,117.84 98 123,578.80 closed
2026-04-08 22:15 0.0561 0.0562 0.0558 0.0558 220,397.20 12,321.61 29 71,678.70 closed
2026-04-08 22:00 0.0561 0.0561 0.0561 0.0561 42,800.90 2,401.13 14 35,275.40 closed
2026-04-08 21:45 0.0561 0.0563 0.0561 0.0562 126,834.90 7,128.61 48 54,583.80 closed
2026-04-08 21:30 0.0561 0.0562 0.0561 0.0562 126,822.90 7,124.07 46 78,117.40 closed
2026-04-08 21:15 0.0558 0.0561 0.0558 0.0561 96,542.50 5,390.70 44 29,912.10 closed
2026-04-08 21:00 0.0557 0.0559 0.0557 0.0558 155,891.60 8,691.28 42 113,463.80 closed
2026-04-08 20:45 0.0556 0.0556 0.0556 0.0556 119,452.80 6,641.58 35 33,196.90 closed
2026-04-08 20:30 0.0556 0.0556 0.0555 0.0556 63,301.60 3,517.36 23 27,805.20 closed
2026-04-08 20:15 0.0557 0.0557 0.0556 0.0556 95,683.30 5,329.55 43 53,169.20 closed
2026-04-08 20:00 0.0558 0.0560 0.0557 0.0557 68,441.20 3,823.26 52 26,928.10 closed
2026-04-08 19:45 0.0558 0.0558 0.0557 0.0557 9,628.00 536.33 12 2,614.80 closed
2026-04-08 19:30 0.0555 0.0558 0.0555 0.0557 88,569.00 4,929.72 98 44,895.10 closed
2026-04-08 19:15 0.0556 0.0556 0.0555 0.0555 271,580.30 15,084.93 92 138,350.90 closed
2026-04-08 19:00 0.0557 0.0558 0.0556 0.0556 63,797.80 3,553.45 47 50,314.40 closed
2026-04-08 18:45 0.0559 0.0560 0.0557 0.0557 161,384.70 9,014.38 82 58,141.60 closed
2026-04-08 18:30 0.0562 0.0562 0.0559 0.0559 315,044.40 17,672.91 152 181,594.90 closed
2026-04-08 18:15 0.0565 0.0565 0.0562 0.0562 361,843.90 20,375.36 187 185,283.10 closed
2026-04-08 18:00 0.0567 0.0567 0.0564 0.0564 104,681.60 5,914.35 56 46,086.60 closed
2026-04-08 17:45 0.0568 0.0568 0.0567 0.0567 275,361.60 15,613.27 55 38,437.10 closed
2026-04-08 17:30 0.0567 0.0569 0.0566 0.0567 251,990.40 14,289.29 61 110,619.30 closed
2026-04-08 17:15 0.0572 0.0572 0.0568 0.0568 199,820.40 11,400.06 67 83,488.80 closed
2026-04-08 17:00 0.0566 0.0572 0.0566 0.0571 192,071.50 10,956.70 63 88,875.00 closed
2026-04-08 16:45 0.0566 0.0567 0.0566 0.0566 125,554.50 7,107.60 31 87,884.20 closed
2026-04-08 16:30 0.0566 0.0566 0.0565 0.0566 60,552.50 3,426.83 24 44,488.30 closed
2026-04-08 16:15 0.0568 0.0570 0.0567 0.0567 42,936.40 2,441.96 34 27,493.70 closed
2026-04-08 16:00 0.0568 0.0569 0.0566 0.0568 133,695.00 7,592.08 66 108,629.10 closed
2026-04-08 15:45 0.0567 0.0568 0.0567 0.0568 140,880.50 8,001.84 51 86,630.00 closed
2026-04-08 15:30 0.0563 0.0568 0.0563 0.0567 189,262.90 10,708.33 71 66,320.90 closed
2026-04-08 15:15 0.0563 0.0565 0.0563 0.0564 104,213.40 5,875.31 55 31,427.90 closed
2026-04-08 15:00 0.0562 0.0564 0.0561 0.0563 324,115.60 18,223.27 82 104,871.10 closed
2026-04-08 14:45 0.0563 0.0563 0.0560 0.0561 320,319.60 17,976.51 127 153,260.80 closed
2026-04-08 14:30 0.0566 0.0567 0.0561 0.0562 701,384.20 39,520.14 316 481,264.10 closed
2026-04-08 14:15 0.0570 0.0570 0.0566 0.0567 80,967.50 4,599.91 40 44,915.20 closed
2026-04-08 14:00 0.0574 0.0574 0.0567 0.0570 333,923.40 19,033.94 87 165,500.30 closed
2026-04-08 13:45 0.0576 0.0578 0.0574 0.0574 98,227.10 5,658.26 57 33,183.10 closed
2026-04-08 13:30 0.0577 0.0578 0.0576 0.0576 237,468.20 13,713.15 86 73,042.00 closed
2026-04-08 13:15 0.0577 0.0577 0.0576 0.0576 96,873.40 5,588.83 36 16,180.90 closed
2026-04-08 13:00 0.0576 0.0578 0.0575 0.0578 178,922.20 10,298.15 47 32,978.10 closed
2026-04-08 12:45 0.0574 0.0576 0.0573 0.0576 76,101.50 4,366.32 23 57,623.90 closed
2026-04-08 12:30 0.0577 0.0577 0.0573 0.0574 185,400.70 10,650.18 92 77,915.20 closed
2026-04-08 12:15 0.0581 0.0582 0.0576 0.0577 228,679.30 13,228.37 60 76,949.00 closed
2026-04-08 12:00 0.0581 0.0582 0.0580 0.0580 483,025.80 28,078.90 119 240,359.00 closed