← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

9,670 candles
1m 5m 15m 1h
Indicators:
15m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-08 11:45 0.0577 0.0582 0.0577 0.0580 265,761.30 15,408.84 154 203,754.50 closed
2026-04-08 11:30 0.0575 0.0577 0.0574 0.0577 419,640.70 24,157.07 126 354,580.40 closed
2026-04-08 11:15 0.0575 0.0576 0.0574 0.0576 103,862.30 5,972.18 33 69,466.50 closed
2026-04-08 11:00 0.0573 0.0575 0.0572 0.0575 109,662.20 6,293.63 35 44,163.30 closed
2026-04-08 10:45 0.0573 0.0575 0.0573 0.0573 292,922.90 16,787.76 51 164,527.80 closed
2026-04-08 10:30 0.0576 0.0576 0.0572 0.0573 223,392.90 12,818.56 89 133,944.20 closed
2026-04-08 10:15 0.0576 0.0578 0.0576 0.0577 148,568.30 8,568.40 39 93,735.80 closed
2026-04-08 10:00 0.0576 0.0577 0.0575 0.0576 142,059.50 8,190.15 31 89,921.20 closed
2026-04-08 09:45 0.0578 0.0579 0.0576 0.0576 156,604.80 9,047.72 31 22,001.00 closed
2026-04-08 09:30 0.0579 0.0580 0.0578 0.0579 92,833.00 5,374.08 31 62,276.30 closed
2026-04-08 09:15 0.0580 0.0581 0.0579 0.0579 90,442.40 5,246.66 38 35,076.40 closed
2026-04-08 09:00 0.0580 0.0581 0.0577 0.0579 131,790.90 7,623.02 55 43,993.40 closed
2026-04-08 08:45 0.0579 0.0581 0.0579 0.0579 42,796.30 2,480.85 45 8,698.70 closed
2026-04-08 08:30 0.0578 0.0581 0.0577 0.0579 276,002.80 15,975.83 102 85,073.60 closed
2026-04-08 08:15 0.0577 0.0579 0.0577 0.0578 99,935.90 5,774.46 79 63,139.80 closed
2026-04-08 08:00 0.0575 0.0578 0.0574 0.0577 250,387.80 14,413.05 92 81,517.90 closed
2026-04-08 07:45 0.0575 0.0576 0.0575 0.0575 221,209.80 12,730.62 88 96,300.30 closed
2026-04-08 07:30 0.0573 0.0576 0.0572 0.0574 142,435.60 8,161.71 41 69,302.90 closed
2026-04-08 07:15 0.0574 0.0575 0.0573 0.0574 123,785.60 7,113.04 51 47,549.20 closed
2026-04-08 07:00 0.0571 0.0573 0.0571 0.0573 76,694.20 4,385.76 41 48,471.70 closed
2026-04-08 06:45 0.0569 0.0571 0.0568 0.0571 769,187.10 43,788.34 122 257,994.70 closed
2026-04-08 06:30 0.0572 0.0572 0.0569 0.0569 664,456.10 37,886.87 137 329,037.30 closed
2026-04-08 06:15 0.0571 0.0574 0.0571 0.0573 249,166.70 14,271.24 125 184,608.30 closed
2026-04-08 06:00 0.0574 0.0574 0.0570 0.0571 200,543.60 11,468.70 79 143,475.80 closed
2026-04-08 05:45 0.0573 0.0576 0.0573 0.0573 187,346.50 10,761.34 94 71,384.80 closed
2026-04-08 05:30 0.0570 0.0573 0.0570 0.0572 199,271.60 11,405.87 85 155,842.90 closed
2026-04-08 05:15 0.0569 0.0570 0.0568 0.0569 96,387.10 5,485.44 26 16,817.40 closed
2026-04-08 05:00 0.0568 0.0568 0.0568 0.0568 107,626.70 6,113.20 33 30,709.90 closed
2026-04-08 04:45 0.0569 0.0570 0.0568 0.0568 74,453.00 4,239.39 40 48,243.10 closed
2026-04-08 04:30 0.0567 0.0570 0.0566 0.0569 79,018.50 4,491.16 42 19,101.90 closed
2026-04-08 04:15 0.0567 0.0567 0.0567 0.0567 45,179.60 2,561.68 11 38,916.30 closed
2026-04-08 04:00 0.0569 0.0569 0.0566 0.0567 258,406.10 14,695.42 62 234,805.10 closed
2026-04-08 03:45 0.0570 0.0570 0.0568 0.0568 86,634.10 4,929.49 43 51,282.60 closed
2026-04-08 03:30 0.0568 0.0569 0.0567 0.0569 214,072.40 12,172.06 72 88,820.30 closed
2026-04-08 03:15 0.0566 0.0569 0.0565 0.0568 74,613.50 4,229.47 38 16,746.30 closed
2026-04-08 03:00 0.0563 0.0567 0.0563 0.0566 229,564.40 12,990.48 96 188,233.40 closed
2026-04-08 02:45 0.0564 0.0565 0.0563 0.0563 67,210.80 3,793.23 23 16,284.20 closed
2026-04-08 02:30 0.0565 0.0566 0.0563 0.0564 48,722.90 2,750.72 28 36,393.70 closed
2026-04-08 02:15 0.0567 0.0567 0.0565 0.0565 67,991.70 3,844.30 41 5,309.70 closed
2026-04-08 02:00 0.0566 0.0569 0.0565 0.0567 167,609.50 9,512.31 86 47,983.80 closed
2026-04-08 01:45 0.0562 0.0565 0.0561 0.0565 133,962.00 7,540.42 79 43,323.60 closed
2026-04-08 01:30 0.0562 0.0563 0.0560 0.0562 95,632.90 5,374.11 81 59,468.30 closed
2026-04-08 01:15 0.0562 0.0563 0.0562 0.0562 95,197.10 5,352.24 65 28,199.10 closed
2026-04-08 01:00 0.0562 0.0563 0.0560 0.0562 93,060.40 5,228.52 55 57,735.30 closed
2026-04-08 00:45 0.0560 0.0562 0.0560 0.0562 133,184.10 7,473.34 81 34,099.80 closed
2026-04-08 00:30 0.0563 0.0563 0.0561 0.0561 222,809.20 12,505.62 72 70,963.20 closed
2026-04-08 00:15 0.0564 0.0564 0.0562 0.0562 248,622.90 13,990.64 69 107,195.40 closed
2026-04-08 00:00 0.0564 0.0565 0.0561 0.0565 213,467.60 12,026.98 68 133,794.80 closed
2026-04-07 23:45 0.0566 0.0566 0.0562 0.0563 470,909.00 26,582.72 125 206,711.80 closed
2026-04-07 23:30 0.0564 0.0566 0.0563 0.0565 333,806.20 18,829.73 139 167,197.20 closed