← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

9,670 candles
1m 5m 15m 1h
Indicators:
15m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-07 23:15 0.0562 0.0564 0.0560 0.0564 324,399.40 18,242.81 128 165,469.50 closed
2026-04-07 23:00 0.0563 0.0565 0.0560 0.0561 615,659.00 34,634.12 269 402,528.80 closed
2026-04-07 22:45 0.0555 0.0563 0.0555 0.0562 598,156.30 33,473.06 217 221,756.90 closed
2026-04-07 22:30 0.0552 0.0559 0.0551 0.0556 995,869.60 55,279.69 306 518,054.40 closed
2026-04-07 22:15 0.0553 0.0555 0.0552 0.0552 244,006.30 13,497.57 90 82,131.40 closed
2026-04-07 22:00 0.0552 0.0554 0.0551 0.0553 245,938.10 13,588.72 137 102,926.90 closed
2026-04-07 21:45 0.0549 0.0552 0.0549 0.0551 418,485.90 23,045.12 130 232,383.10 closed
2026-04-07 21:30 0.0546 0.0549 0.0545 0.0548 170,437.90 9,313.29 59 107,241.00 closed
2026-04-07 21:15 0.0546 0.0547 0.0544 0.0544 205,844.20 11,237.92 68 79,775.60 closed
2026-04-07 21:00 0.0541 0.0547 0.0541 0.0546 332,897.20 18,147.13 147 158,027.40 closed
2026-04-07 20:45 0.0541 0.0541 0.0540 0.0541 219,490.60 11,869.10 71 171,621.30 closed
2026-04-07 20:30 0.0543 0.0543 0.0540 0.0540 177,075.70 9,602.65 74 48,412.00 closed
2026-04-07 20:15 0.0543 0.0544 0.0541 0.0542 190,158.20 10,330.13 92 83,713.60 closed
2026-04-07 20:00 0.0541 0.0543 0.0540 0.0542 151,694.80 8,217.94 83 49,464.30 closed
2026-04-07 19:45 0.0534 0.0541 0.0534 0.0541 599,267.30 32,257.42 200 211,842.50 closed
2026-04-07 19:30 0.0534 0.0535 0.0534 0.0534 141,097.70 7,542.51 40 59,125.10 closed
2026-04-07 19:15 0.0533 0.0536 0.0533 0.0534 167,747.70 8,960.50 41 56,385.20 closed
2026-04-07 19:00 0.0530 0.0532 0.0530 0.0532 166,062.10 8,832.80 44 144,141.10 closed
2026-04-07 18:45 0.0530 0.0531 0.0528 0.0530 74,507.40 3,943.45 42 39,208.40 closed
2026-04-07 18:30 0.0532 0.0532 0.0530 0.0530 68,586.80 3,635.65 33 11,092.00 closed
2026-04-07 18:15 0.0535 0.0535 0.0533 0.0533 153,374.90 8,188.98 47 50,934.80 closed
2026-04-07 18:00 0.0534 0.0535 0.0533 0.0534 137,795.40 7,353.91 56 42,717.80 closed
2026-04-07 17:45 0.0533 0.0534 0.0533 0.0533 107,408.90 5,735.23 49 66,161.00 closed
2026-04-07 17:30 0.0529 0.0534 0.0529 0.0533 357,789.80 19,050.21 129 132,806.10 closed
2026-04-07 17:15 0.0528 0.0529 0.0527 0.0528 27,190.20 1,436.33 28 22,930.90 closed
2026-04-07 17:00 0.0527 0.0528 0.0526 0.0527 77,474.30 4,086.16 55 34,772.80 closed
2026-04-07 16:45 0.0525 0.0526 0.0525 0.0526 11,468.60 602.68 6 11,468.60 closed
2026-04-07 16:30 0.0527 0.0527 0.0526 0.0526 16,439.40 866.24 11 5,616.60 closed
2026-04-07 16:15 0.0525 0.0527 0.0524 0.0526 57,819.40 3,043.37 34 47,458.10 closed
2026-04-07 16:00 0.0525 0.0527 0.0524 0.0525 124,126.90 6,524.51 52 95,051.60 closed
2026-04-07 15:45 0.0526 0.0526 0.0525 0.0525 46,989.50 2,470.93 26 29,672.60 closed
2026-04-07 15:30 0.0526 0.0527 0.0526 0.0526 206,007.30 10,836.00 78 97,179.40 closed
2026-04-07 15:15 0.0524 0.0526 0.0524 0.0525 42,129.60 2,210.75 16 25,698.00 closed
2026-04-07 15:00 0.0524 0.0525 0.0523 0.0524 215,312.50 11,282.91 53 119,272.10 closed
2026-04-07 14:45 0.0525 0.0526 0.0524 0.0524 122,257.50 6,420.78 51 85,784.90 closed
2026-04-07 14:30 0.0526 0.0526 0.0524 0.0524 227,260.40 11,930.80 59 97,994.30 closed
2026-04-07 14:15 0.0524 0.0527 0.0523 0.0526 182,486.60 9,559.93 62 129,998.40 closed
2026-04-07 14:00 0.0524 0.0524 0.0522 0.0524 336,381.70 17,594.46 113 137,982.40 closed
2026-04-07 13:45 0.0524 0.0525 0.0524 0.0524 151,203.70 7,924.76 38 65,747.50 closed
2026-04-07 13:30 0.0523 0.0524 0.0523 0.0524 238,213.60 12,472.64 75 102,692.70 closed
2026-04-07 13:15 0.0524 0.0524 0.0523 0.0523 71,244.20 3,728.95 23 21,119.30 closed
2026-04-07 13:00 0.0523 0.0525 0.0523 0.0524 62,527.80 3,278.41 41 24,541.20 closed
2026-04-07 12:45 0.0522 0.0524 0.0521 0.0523 298,787.00 15,608.85 74 182,951.60 closed
2026-04-07 12:30 0.0523 0.0523 0.0522 0.0522 84,705.10 4,429.72 18 8,898.30 closed
2026-04-07 12:15 0.0523 0.0523 0.0521 0.0523 159,600.80 8,336.56 57 93,914.00 closed
2026-04-07 12:00 0.0523 0.0523 0.0520 0.0523 358,888.20 18,702.49 107 196,432.90 closed
2026-04-07 11:45 0.0522 0.0522 0.0521 0.0522 39,958.80 2,083.13 13 16,726.40 closed
2026-04-07 11:30 0.0521 0.0523 0.0521 0.0522 119,051.80 6,215.11 56 61,784.20 closed
2026-04-07 11:15 0.0521 0.0522 0.0520 0.0521 70,626.20 3,679.53 23 25,715.90 closed
2026-04-07 11:00 0.0522 0.0523 0.0521 0.0521 67,357.40 3,513.22 31 27,741.70 closed