← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

9,670 candles
1m 5m 15m 1h
Indicators:
15m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-07 10:45 0.0522 0.0522 0.0521 0.0522 378,397.00 19,751.72 89 234,784.50 closed
2026-04-07 10:30 0.0523 0.0525 0.0523 0.0523 55,868.00 2,926.14 24 30,888.50 closed
2026-04-07 10:15 0.0525 0.0525 0.0521 0.0522 242,391.40 12,679.31 93 147,365.40 closed
2026-04-07 10:00 0.0527 0.0527 0.0524 0.0525 825,317.10 43,414.45 97 395,926.00 closed
2026-04-07 09:45 0.0528 0.0528 0.0526 0.0527 182,258.50 9,592.92 35 37,397.30 closed
2026-04-07 09:30 0.0530 0.0530 0.0528 0.0528 35,843.40 1,896.05 17 15,658.30 closed
2026-04-07 09:15 0.0528 0.0529 0.0528 0.0528 317,540.90 16,771.10 58 82,117.60 closed
2026-04-07 09:00 0.0527 0.0531 0.0527 0.0529 145,863.20 7,707.95 50 48,626.20 closed
2026-04-07 08:45 0.0527 0.0528 0.0527 0.0528 37,508.00 1,976.95 16 37,508.00 closed
2026-04-07 08:30 0.0526 0.0527 0.0526 0.0527 21,902.20 1,153.11 8 7,246.00 closed
2026-04-07 08:15 0.0527 0.0527 0.0527 0.0527 30,481.90 1,606.40 14 14,586.00 closed
2026-04-07 08:00 0.0527 0.0529 0.0526 0.0527 218,297.20 11,515.85 88 110,801.20 closed
2026-04-07 07:45 0.0527 0.0528 0.0527 0.0528 77,240.30 4,070.95 35 13,548.20 closed
2026-04-07 07:30 0.0527 0.0528 0.0526 0.0527 189,667.40 9,999.98 65 108,406.30 closed
2026-04-07 07:15 0.0527 0.0528 0.0526 0.0527 100,393.60 5,289.89 31 42,625.60 closed
2026-04-07 07:00 0.0526 0.0527 0.0526 0.0526 167,132.70 8,791.38 57 91,312.60 closed
2026-04-07 06:45 0.0527 0.0528 0.0526 0.0527 59,289.10 3,124.54 20 15,717.20 closed
2026-04-07 06:30 0.0527 0.0528 0.0527 0.0528 130,674.80 6,888.81 44 83,305.00 closed
2026-04-07 06:15 0.0527 0.0527 0.0527 0.0527 29,170.40 1,537.28 20 14,625.90 closed
2026-04-07 06:00 0.0528 0.0528 0.0527 0.0527 154,499.90 8,146.85 55 53,484.60 closed
2026-04-07 05:45 0.0528 0.0529 0.0528 0.0529 189,314.90 9,998.20 56 94,825.40 closed
2026-04-07 05:30 0.0529 0.0530 0.0529 0.0529 126,459.40 6,689.89 39 39,794.30 closed
2026-04-07 05:15 0.0532 0.0532 0.0530 0.0530 58,224.10 3,088.67 19 794.70 closed
2026-04-07 05:00 0.0530 0.0531 0.0529 0.0531 176,690.80 9,375.76 61 106,185.50 closed
2026-04-07 04:45 0.0531 0.0531 0.0531 0.0531 35,777.70 1,899.80 14 15,737.50 closed
2026-04-07 04:30 0.0530 0.0531 0.0530 0.0530 70,292.10 3,728.30 12 47,951.50 closed
2026-04-07 04:15 0.0529 0.0530 0.0529 0.0530 127,318.60 6,737.64 103 102,044.20 closed
2026-04-07 04:00 0.0532 0.0532 0.0529 0.0529 152,907.60 8,094.16 45 34,527.00 closed
2026-04-07 03:45 0.0532 0.0532 0.0532 0.0532 86,933.80 4,624.88 22 23,672.50 closed
2026-04-07 03:30 0.0532 0.0532 0.0532 0.0532 55,440.60 2,949.44 36 21,006.20 closed
2026-04-07 03:15 0.0533 0.0533 0.0533 0.0533 92,269.80 4,917.98 33 19,322.80 closed
2026-04-07 03:00 0.0532 0.0533 0.0532 0.0533 19,313.10 1,029.10 6 2,874.20 closed
2026-04-07 02:45 0.0532 0.0532 0.0530 0.0532 151,369.20 8,047.57 47 50,424.30 closed
2026-04-07 02:30 0.0533 0.0533 0.0533 0.0533 74,888.50 3,991.56 26 25,047.00 closed
2026-04-07 02:15 0.0531 0.0533 0.0531 0.0533 97,319.10 5,180.82 40 35,228.90 closed
2026-04-07 02:00 0.0530 0.0531 0.0530 0.0531 313,061.90 16,618.29 107 186,925.30 closed
2026-04-07 01:45 0.0532 0.0532 0.0530 0.0530 105,162.60 5,583.91 50 55,233.70 closed
2026-04-07 01:30 0.0534 0.0534 0.0532 0.0532 211,434.30 11,266.04 94 127,431.30 closed
2026-04-07 01:15 0.0534 0.0536 0.0534 0.0534 164,370.80 8,789.04 89 89,552.90 closed
2026-04-07 01:00 0.0534 0.0534 0.0533 0.0533 271,555.40 14,490.74 77 191,044.70 closed
2026-04-07 00:45 0.0535 0.0535 0.0534 0.0534 95,387.40 5,099.17 25 55,252.70 closed
2026-04-07 00:30 0.0535 0.0536 0.0534 0.0534 269,215.30 14,397.24 53 135,512.20 closed
2026-04-07 00:15 0.0536 0.0536 0.0534 0.0534 264,474.10 14,147.58 72 173,035.50 closed
2026-04-07 00:00 0.0534 0.0536 0.0534 0.0535 252,552.40 13,519.62 78 156,960.30 closed
2026-04-06 23:45 0.0535 0.0535 0.0535 0.0535 65,940.40 3,527.81 18 38,582.30 closed
2026-04-06 23:30 0.0532 0.0535 0.0531 0.0535 72,458.30 3,862.44 44 23,280.10 closed
2026-04-06 23:15 0.0535 0.0535 0.0532 0.0532 160,979.70 8,581.21 62 85,537.50 closed
2026-04-06 23:00 0.0538 0.0538 0.0534 0.0536 288,578.40 15,454.70 77 122,061.10 closed
2026-04-06 22:45 0.0540 0.0540 0.0537 0.0538 196,334.00 10,576.05 43 134,737.80 closed
2026-04-06 22:30 0.0542 0.0542 0.0540 0.0541 55,610.50 3,007.56 29 22,216.60 closed