← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

9,670 candles
1m 5m 15m 1h
Indicators:
15m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-06 22:15 0.0543 0.0543 0.0542 0.0542 104,286.30 5,662.74 30 42,223.70 closed
2026-04-06 22:00 0.0543 0.0543 0.0542 0.0543 186,653.10 10,124.78 60 138,149.40 closed
2026-04-06 21:45 0.0541 0.0543 0.0541 0.0543 116,638.80 6,319.46 31 64,076.90 closed
2026-04-06 21:30 0.0542 0.0543 0.0541 0.0542 156,251.30 8,469.57 65 71,853.80 closed
2026-04-06 21:15 0.0543 0.0543 0.0543 0.0543 153,291.50 8,323.73 47 60,468.20 closed
2026-04-06 21:00 0.0543 0.0544 0.0542 0.0543 2,782.80 151.02 7 2,045.70 closed
2026-04-06 20:45 0.0544 0.0544 0.0543 0.0543 26,304.90 1,428.41 6 20,398.70 closed
2026-04-06 20:30 0.0543 0.0544 0.0542 0.0543 38,234.30 2,075.72 16 2,981.80 closed
2026-04-06 20:15 0.0541 0.0543 0.0541 0.0543 122,179.10 6,623.01 22 118,577.20 closed
2026-04-06 20:00 0.0541 0.0541 0.0541 0.0541 334.00 18.07 2 213.10 closed
2026-04-06 19:45 0.0541 0.0542 0.0540 0.0542 91,961.30 4,973.77 32 42,138.30 closed
2026-04-06 19:30 0.0543 0.0543 0.0540 0.0541 184,373.40 9,979.46 31 32,325.30 closed
2026-04-06 19:15 0.0542 0.0543 0.0542 0.0542 39,585.40 2,145.99 30 4,645.40 closed
2026-04-06 19:00 0.0542 0.0544 0.0542 0.0543 122,578.70 6,661.21 30 68,203.10 closed
2026-04-06 18:45 0.0542 0.0543 0.0542 0.0543 4,411.40 239.45 3 3,554.00 closed
2026-04-06 18:30 0.0543 0.0543 0.0543 0.0543 20,380.80 1,106.68 5 1,771.50 closed
2026-04-06 18:15 0.0544 0.0544 0.0543 0.0543 35,072.40 1,904.49 15 18,643.90 closed
2026-04-06 18:00 0.0542 0.0544 0.0542 0.0543 113,862.00 6,191.46 18 23,285.30 closed
2026-04-06 17:45 0.0542 0.0543 0.0542 0.0543 73,447.80 3,980.89 17 47,597.70 closed
2026-04-06 17:30 0.0545 0.0545 0.0542 0.0542 155,767.30 8,463.19 26 979.70 closed
2026-04-06 17:15 0.0543 0.0548 0.0543 0.0545 310,145.00 16,909.70 144 168,484.80 closed
2026-04-06 17:00 0.0547 0.0547 0.0543 0.0543 227,067.30 12,377.94 94 83,615.80 closed
2026-04-06 16:45 0.0549 0.0549 0.0546 0.0547 112,528.60 6,161.65 39 22,104.10 closed
2026-04-06 16:30 0.0549 0.0549 0.0548 0.0549 67,161.40 3,681.70 27 36,476.20 closed
2026-04-06 16:15 0.0549 0.0549 0.0547 0.0549 46,887.50 2,569.77 18 29,813.50 closed
2026-04-06 16:00 0.0549 0.0550 0.0548 0.0549 110,926.70 6,088.85 34 57,471.70 closed
2026-04-06 15:45 0.0548 0.0550 0.0548 0.0549 83,876.60 4,606.67 39 75,350.10 closed
2026-04-06 15:30 0.0547 0.0549 0.0547 0.0547 535,342.50 29,311.77 84 287,383.90 closed
2026-04-06 15:15 0.0545 0.0547 0.0545 0.0547 163,477.70 8,923.75 32 34,969.90 closed
2026-04-06 15:00 0.0546 0.0548 0.0545 0.0546 222,508.80 12,142.04 96 123,122.40 closed
2026-04-06 14:45 0.0544 0.0546 0.0544 0.0546 119,041.10 6,479.51 35 65,569.30 closed
2026-04-06 14:30 0.0546 0.0546 0.0543 0.0545 226,841.00 12,373.30 79 71,070.00 closed
2026-04-06 14:15 0.0547 0.0547 0.0545 0.0547 173,412.10 9,481.02 48 127,459.70 closed
2026-04-06 14:00 0.0544 0.0546 0.0543 0.0546 238,755.40 12,999.78 56 159,194.00 closed
2026-04-06 13:45 0.0544 0.0545 0.0544 0.0545 70,251.90 3,821.71 22 23,476.30 closed
2026-04-06 13:30 0.0545 0.0545 0.0543 0.0544 84,898.10 4,622.58 31 38,786.30 closed
2026-04-06 13:15 0.0547 0.0548 0.0545 0.0545 74,141.30 4,051.98 35 35,529.60 closed
2026-04-06 13:00 0.0546 0.0547 0.0546 0.0547 41,593.50 2,271.13 25 33,308.00 closed
2026-04-06 12:45 0.0545 0.0546 0.0545 0.0546 103,671.00 5,656.41 42 70,952.60 closed
2026-04-06 12:30 0.0546 0.0547 0.0546 0.0546 30,746.30 1,679.47 8 17,775.80 closed
2026-04-06 12:15 0.0547 0.0547 0.0546 0.0547 152,232.60 8,327.03 62 87,912.80 closed
2026-04-06 12:00 0.0547 0.0547 0.0546 0.0546 139,351.00 7,618.75 72 77,941.20 closed
2026-04-06 11:45 0.0547 0.0547 0.0546 0.0546 111,047.00 6,072.05 38 68,532.50 closed
2026-04-06 11:30 0.0547 0.0547 0.0545 0.0547 102,298.70 5,591.67 35 37,127.10 closed
2026-04-06 11:15 0.0549 0.0549 0.0547 0.0547 147,806.60 8,100.67 60 100,135.80 closed
2026-04-06 11:00 0.0548 0.0550 0.0547 0.0548 198,581.80 10,887.51 67 109,426.30 closed
2026-04-06 10:45 0.0550 0.0550 0.0547 0.0548 379,049.40 20,793.03 113 185,985.20 closed
2026-04-06 10:30 0.0547 0.0551 0.0547 0.0550 469,806.60 25,800.29 109 363,354.50 closed
2026-04-06 10:15 0.0547 0.0548 0.0546 0.0546 135,810.80 7,418.32 33 29,567.20 closed
2026-04-06 10:00 0.0546 0.0547 0.0545 0.0547 49,461.10 2,702.46 34 15,081.70 closed