← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

9,670 candles
1m 5m 15m 1h
Indicators:
15m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-06 09:45 0.0545 0.0547 0.0545 0.0545 101,031.30 5,515.29 53 41,951.10 closed
2026-04-06 09:30 0.0544 0.0546 0.0542 0.0545 174,349.60 9,492.42 93 93,426.90 closed
2026-04-06 09:15 0.0542 0.0546 0.0542 0.0543 278,691.70 15,156.20 118 120,191.10 closed
2026-04-06 09:00 0.0539 0.0542 0.0539 0.0542 268,175.40 14,486.69 78 196,649.40 closed
2026-04-06 08:45 0.0542 0.0542 0.0539 0.0539 102,219.50 5,519.72 38 63,145.00 closed
2026-04-06 08:30 0.0541 0.0542 0.0541 0.0541 74,666.10 4,046.00 35 50,379.90 closed
2026-04-06 08:15 0.0541 0.0541 0.0539 0.0541 106,926.90 5,775.87 45 37,339.50 closed
2026-04-06 08:00 0.0539 0.0540 0.0538 0.0540 45,169.40 2,435.94 23 14,922.30 closed
2026-04-06 07:45 0.0536 0.0539 0.0536 0.0539 103,448.20 5,566.24 45 75,080.10 closed
2026-04-06 07:30 0.0536 0.0537 0.0536 0.0536 109,033.90 5,844.76 31 74,802.60 closed
2026-04-06 07:15 0.0538 0.0538 0.0536 0.0536 127,470.20 6,837.96 37 29,515.80 closed
2026-04-06 07:00 0.0539 0.0539 0.0538 0.0538 85,463.10 4,597.93 29 51,957.50 closed
2026-04-06 06:45 0.0538 0.0540 0.0538 0.0539 94,362.80 5,087.31 36 36,860.50 closed
2026-04-06 06:30 0.0537 0.0539 0.0537 0.0539 241,072.00 12,967.08 67 166,326.90 closed
2026-04-06 06:15 0.0539 0.0539 0.0537 0.0537 85,581.30 4,607.80 24 29,649.90 closed
2026-04-06 06:00 0.0538 0.0540 0.0537 0.0540 80,100.20 4,310.61 36 58,923.90 closed
2026-04-06 05:45 0.0539 0.0539 0.0538 0.0539 32,367.00 1,743.56 10 5,979.10 closed
2026-04-06 05:30 0.0539 0.0539 0.0537 0.0539 53,368.10 2,871.29 26 40,552.30 closed
2026-04-06 05:15 0.0539 0.0539 0.0539 0.0539 20,778.80 1,119.98 7 17,470.80 closed
2026-04-06 05:00 0.0539 0.0539 0.0539 0.0539 92,097.20 4,964.04 33 50,659.20 closed
2026-04-06 04:45 0.0541 0.0541 0.0539 0.0540 107,715.00 5,816.98 37 56,416.10 closed
2026-04-06 04:30 0.0539 0.0542 0.0539 0.0542 157,323.00 8,504.69 48 46,115.70 closed
2026-04-06 04:15 0.0539 0.0539 0.0539 0.0539 112,908.40 6,085.76 35 69,037.90 closed
2026-04-06 04:00 0.0540 0.0540 0.0539 0.0539 177,873.70 9,594.06 40 64,895.80 closed
2026-04-06 03:45 0.0540 0.0541 0.0540 0.0540 71,047.50 3,836.60 20 15,340.30 closed
2026-04-06 03:30 0.0539 0.0541 0.0539 0.0540 25,565.90 1,378.93 11 24,489.50 closed
2026-04-06 03:15 0.0540 0.0540 0.0539 0.0539 95,479.30 5,148.74 65 59,249.90 closed
2026-04-06 03:00 0.0543 0.0543 0.0540 0.0540 113,751.40 6,159.53 47 58,183.80 closed
2026-04-06 02:45 0.0544 0.0544 0.0541 0.0542 26,298.20 1,424.90 19 17,260.40 closed
2026-04-06 02:30 0.0544 0.0544 0.0542 0.0543 26,788.90 1,454.76 24 10,579.80 closed
2026-04-06 02:15 0.0542 0.0544 0.0541 0.0542 72,411.90 3,925.83 48 44,340.70 closed
2026-04-06 02:00 0.0538 0.0545 0.0538 0.0542 385,277.70 20,882.68 114 107,371.90 closed
2026-04-06 01:45 0.0539 0.0539 0.0538 0.0538 110,055.60 5,926.44 41 40,920.80 closed
2026-04-06 01:30 0.0536 0.0538 0.0536 0.0538 80,486.60 4,316.31 38 61,624.90 closed
2026-04-06 01:15 0.0534 0.0535 0.0533 0.0535 304,704.70 16,268.59 92 187,017.00 closed
2026-04-06 01:00 0.0538 0.0538 0.0534 0.0534 275,456.60 14,752.04 66 162,208.80 closed
2026-04-06 00:45 0.0540 0.0541 0.0538 0.0538 217,040.60 11,727.81 76 107,540.40 closed
2026-04-06 00:30 0.0539 0.0539 0.0537 0.0539 308,812.50 16,628.59 104 131,527.60 closed
2026-04-06 00:15 0.0540 0.0541 0.0536 0.0538 198,546.00 10,695.17 102 80,970.50 closed
2026-04-06 00:00 0.0539 0.0541 0.0538 0.0539 194,882.50 10,520.84 85 77,311.80 closed
2026-04-05 23:45 0.0537 0.0538 0.0536 0.0538 228,109.40 12,255.71 82 101,679.20 closed
2026-04-05 23:30 0.0535 0.0538 0.0535 0.0536 330,976.30 17,756.45 103 101,489.00 closed
2026-04-05 23:15 0.0531 0.0536 0.0531 0.0535 511,420.90 27,302.48 199 207,660.20 closed
2026-04-05 23:00 0.0530 0.0532 0.0529 0.0531 147,155.40 7,804.79 91 104,968.30 closed
2026-04-05 22:45 0.0528 0.0530 0.0528 0.0529 390,105.00 20,624.21 122 206,065.00 closed
2026-04-05 22:30 0.0526 0.0529 0.0526 0.0527 223,612.40 11,795.01 54 128,382.90 closed
2026-04-05 22:15 0.0527 0.0527 0.0524 0.0525 278,155.70 14,630.71 70 177,250.20 closed
2026-04-05 22:00 0.0525 0.0526 0.0524 0.0526 103,715.00 5,451.32 45 43,700.60 closed
2026-04-05 21:45 0.0524 0.0527 0.0524 0.0526 82,005.30 4,312.36 30 19,833.00 closed
2026-04-05 21:30 0.0523 0.0524 0.0523 0.0524 44,712.90 2,341.72 18 29,374.20 closed