← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

9,670 candles
1m 5m 15m 1h
Indicators:
15m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-05 21:15 0.0525 0.0525 0.0523 0.0523 62,278.70 3,264.28 21 23,571.00 closed
2026-04-05 21:00 0.0525 0.0526 0.0524 0.0525 185,135.60 9,722.88 33 99,268.00 closed
2026-04-05 20:45 0.0524 0.0525 0.0524 0.0525 29,966.10 1,570.25 11 1,257.60 closed
2026-04-05 20:30 0.0524 0.0525 0.0524 0.0525 67,110.50 3,523.27 15 66,307.50 closed
2026-04-05 20:15 0.0524 0.0525 0.0523 0.0525 69,589.30 3,647.22 24 54,492.20 closed
2026-04-05 20:00 0.0523 0.0524 0.0522 0.0524 208,390.40 10,898.87 35 108,938.40 closed
2026-04-05 19:45 0.0522 0.0523 0.0521 0.0522 25,840.30 1,348.94 20 10,651.50 closed
2026-04-05 19:30 0.0522 0.0523 0.0521 0.0521 283,748.70 14,792.07 52 102,265.60 closed
2026-04-05 19:15 0.0522 0.0523 0.0522 0.0523 109,927.30 5,744.68 29 72,172.90 closed
2026-04-05 19:00 0.0521 0.0521 0.0520 0.0521 18,506.90 964.15 9 17,934.00 closed
2026-04-05 18:45 0.0521 0.0521 0.0520 0.0520 130,797.60 6,801.50 30 44,303.50 closed
2026-04-05 18:30 0.0520 0.0522 0.0520 0.0521 342,506.90 17,842.84 101 227,539.70 closed
2026-04-05 18:15 0.0520 0.0520 0.0519 0.0519 92,410.60 4,797.63 27 68,294.80 closed
2026-04-05 18:00 0.0521 0.0521 0.0519 0.0520 264,444.00 13,753.87 105 150,043.50 closed
2026-04-05 17:45 0.0522 0.0522 0.0521 0.0521 86,893.60 4,527.21 18 22,807.90 closed
2026-04-05 17:30 0.0520 0.0521 0.0520 0.0521 69,817.90 3,632.29 24 26,868.10 closed
2026-04-05 17:15 0.0518 0.0519 0.0518 0.0519 78,750.00 4,084.79 8 4,861.80 closed
2026-04-05 17:00 0.0518 0.0520 0.0518 0.0518 150,405.30 7,812.16 47 107,540.70 closed
2026-04-05 16:45 0.0519 0.0519 0.0518 0.0518 31,604.20 1,639.85 21 20,851.70 closed
2026-04-05 16:30 0.0519 0.0521 0.0519 0.0519 182,490.80 9,474.12 27 1,198.70 closed
2026-04-05 16:15 0.0521 0.0521 0.0520 0.0520 30,839.60 1,603.72 13 1,172.20 closed
2026-04-05 16:00 0.0521 0.0522 0.0520 0.0521 100,743.00 5,248.13 27 65,211.80 closed
2026-04-05 15:45 0.0522 0.0522 0.0521 0.0521 86,077.10 4,485.99 26 26,723.10 closed
2026-04-05 15:30 0.0522 0.0524 0.0521 0.0522 229,365.70 11,988.13 86 88,014.60 closed
2026-04-05 15:15 0.0519 0.0523 0.0518 0.0522 233,562.30 12,173.55 103 163,625.10 closed
2026-04-05 15:00 0.0519 0.0520 0.0519 0.0519 61,406.50 3,187.04 23 12,522.20 closed
2026-04-05 14:45 0.0521 0.0522 0.0520 0.0520 47,337.50 2,464.54 13 26,134.20 closed
2026-04-05 14:30 0.0521 0.0521 0.0520 0.0521 42,088.30 2,192.42 15 26,010.60 closed
2026-04-05 14:15 0.0520 0.0522 0.0520 0.0521 47,831.10 2,490.11 35 24,781.40 closed
2026-04-05 14:00 0.0520 0.0521 0.0520 0.0520 129,599.10 6,739.75 72 51,221.40 closed
2026-04-05 13:45 0.0520 0.0521 0.0520 0.0521 36,190.00 1,881.91 9 7,105.20 closed
2026-04-05 13:30 0.0518 0.0520 0.0518 0.0519 78,664.30 4,081.41 30 71,126.20 closed
2026-04-05 13:15 0.0518 0.0520 0.0518 0.0518 56,633.80 2,938.22 22 10,748.10 closed
2026-04-05 13:00 0.0520 0.0521 0.0519 0.0519 219,640.10 11,404.43 49 43,972.00 closed
2026-04-05 12:45 0.0516 0.0519 0.0516 0.0519 166,809.20 8,633.87 42 110,927.10 closed
2026-04-05 12:30 0.0518 0.0519 0.0516 0.0516 221,917.60 11,488.48 59 152,865.40 closed
2026-04-05 12:15 0.0519 0.0520 0.0518 0.0519 111,558.80 5,786.75 28 57,018.70 closed
2026-04-05 12:00 0.0522 0.0522 0.0519 0.0520 99,632.40 5,184.54 42 70,922.90 closed
2026-04-05 11:45 0.0522 0.0522 0.0521 0.0521 4,166.90 217.42 9 3,287.20 closed
2026-04-05 11:30 0.0521 0.0522 0.0521 0.0521 117,476.70 6,120.74 18 74,434.70 closed
2026-04-05 11:15 0.0522 0.0522 0.0521 0.0521 90,261.30 4,710.85 26 46,136.50 closed
2026-04-05 11:00 0.0522 0.0523 0.0522 0.0523 43,736.60 2,283.11 18 19,191.00 closed
2026-04-05 10:45 0.0523 0.0523 0.0522 0.0522 6,402.00 334.67 10 4,365.50 closed
2026-04-05 10:30 0.0523 0.0525 0.0523 0.0524 51,178.70 2,682.26 29 30,965.40 closed
2026-04-05 10:15 0.0524 0.0524 0.0523 0.0523 182,743.10 9,573.21 21 29,342.40 closed
2026-04-05 10:00 0.0526 0.0526 0.0525 0.0525 14,372.70 755.16 13 13,410.60 closed
2026-04-05 09:45 0.0526 0.0527 0.0526 0.0526 54,451.60 2,864.96 19 29,422.80 closed
2026-04-05 09:30 0.0525 0.0527 0.0525 0.0526 18,199.70 957.27 11 12,407.00 closed
2026-04-05 09:15 0.0526 0.0526 0.0525 0.0526 43,708.40 2,299.02 25 27,503.50 closed
2026-04-05 09:00 0.0526 0.0526 0.0525 0.0526 64,660.40 3,397.39 32 54,539.70 closed